Indicators

Piper Jaffray Companies (NY: PJC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	24.61	24.61	24.19	24.25	90,302	-0.49(-1.98%)
Apr 27, 2012	24.34	24.78	23.89	24.74	68,330	+0.42(+1.73%)
Apr 26, 2012	24.18	24.49	24.07	24.32	217,804	+0.00(+0.00%)
Apr 25, 2012	24.58	25.04	24.11	24.32	156,273	+0.06(+0.25%)
Apr 24, 2012	24.24	24.64	24.02	24.26	144,509	+0.10(+0.41%)
Apr 23, 2012	24.02	24.21	23.79	24.16	166,806	-0.07(-0.29%)
Apr 20, 2012	24.69	24.78	24.12	24.23	89,565	-0.22(-0.90%)
Apr 19, 2012	24.58	24.71	23.90	24.45	212,000	+0.00(+0.00%)
Apr 18, 2012	25.00	25.00	23.76	24.45	211,106	-0.96(-3.78%)
Apr 17, 2012	25.30	25.84	25.07	25.41	156,387	+0.38(+1.52%)
Apr 16, 2012	25.06	25.29	24.57	25.03	224,058	+0.22(+0.89%)
Apr 13, 2012	26.04	26.05	24.75	24.81	198,084	-1.43(-5.45%)
Apr 12, 2012	25.92	26.54	25.78	26.24	206,462	+0.37(+1.43%)
Apr 11, 2012	25.65	25.91	25.30	25.87	134,563	+0.70(+2.78%)
Apr 10, 2012	25.55	25.90	25.15	25.17	196,685	-0.24(-0.94%)
Apr 09, 2012	25.31	25.81	25.24	25.41	195,356	-0.58(-2.23%)
Apr 05, 2012	26.01	26.48	25.78	25.99	110,542	-0.08(-0.31%)
Apr 04, 2012	26.16	26.50	25.89	26.07	116,165	-0.56(-2.10%)
Apr 03, 2012	27.33	27.33	26.49	26.63	144,944	-0.83(-3.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.