Indicators

Cracker Barrel (NQ: CBRL )

56.27 +2.53 (+4.71%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	36.09	36.16	35.70	35.81	302,769	-0.20(-0.55%)
Apr 27, 2012	36.03	36.07	35.25	36.01	230,883	+0.02(+0.07%)
Apr 26, 2012	35.33	36.05	35.28	35.98	322,456	+0.70(+1.99%)
Apr 25, 2012	35.21	35.47	35.00	35.28	397,206	+0.42(+1.20%)
Apr 24, 2012	35.14	35.38	34.76	34.86	409,888	-0.27(-0.76%)
Apr 23, 2012	34.69	35.14	34.51	35.13	350,763	-0.09(-0.25%)
Apr 20, 2012	35.02	35.33	34.44	35.22	360,216	+0.90(+2.61%)
Apr 19, 2012	35.00	35.25	34.21	34.32	308,376	-0.52(-1.50%)
Apr 18, 2012	34.92	35.12	34.72	34.84	259,045	-0.24(-0.67%)
Apr 17, 2012	35.16	35.46	34.98	35.08	517,703	+0.27(+0.79%)
Apr 16, 2012	34.77	34.84	34.52	34.81	221,614	+0.07(+0.20%)
Apr 13, 2012	34.83	35.08	34.63	34.74	220,773	-0.24(-0.69%)
Apr 12, 2012	34.77	35.09	34.54	34.98	264,774	+0.16(+0.46%)
Apr 11, 2012	34.33	34.82	34.33	34.82	215,038	+0.70(+2.06%)
Apr 10, 2012	34.36	34.50	34.10	34.11	419,654	-0.39(-1.14%)
Apr 09, 2012	34.55	34.78	34.41	34.51	440,770	-0.57(-1.63%)
Apr 05, 2012	34.93	35.22	34.52	35.08	155,396	-0.02(-0.07%)
Apr 04, 2012	34.92	35.17	34.87	35.10	291,060	-0.12(-0.34%)
Apr 03, 2012	35.20	35.58	35.00	35.22	255,182	+0.07(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.