Indicators

Home Furnishing Stores Sector (CIX: MSECTOR737 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	2781	2788	2732	2743	0	-44.02(-1.58%)
Apr 27, 2012	2724	2804	2722	2787	0	+62.60(+2.30%)
Apr 26, 2012	2695	2736	2685	2724	0	+25.90(+0.96%)
Apr 25, 2012	2659	2707	2656	2698	0	+55.36(+2.09%)
Apr 24, 2012	2673	2683	2623	2643	0	-27.24(-1.02%)
Apr 23, 2012	2674	2688	2641	2670	0	-24.83(-0.92%)
Apr 20, 2012	2688	2713	2677	2695	0	+17.34(+0.65%)
Apr 19, 2012	2717	2736	2663	2678	0	-40.93(-1.51%)
Apr 18, 2012	2715	2743	2694	2719	0	-5.54(-0.20%)
Apr 17, 2012	2717	2741	2703	2724	0	+21.28(+0.79%)
Apr 16, 2012	2719	2730	2677	2703	0	+0.32(+0.01%)
Apr 13, 2012	2722	2741	2697	2703	0	-31.08(-1.14%)
Apr 12, 2012	2703	2743	2690	2734	0	+12.60(+0.46%)
Apr 11, 2012	2702	2744	2698	2721	0	+35.79(+1.33%)
Apr 10, 2012	2754	2761	2673	2685	0	-74.88(-2.71%)
Apr 09, 2012	2746	2802	2736	2760	0	-33.40(-1.20%)
Apr 05, 2012	2708	2831	2701	2794	0	+168.00(+6.40%)
Apr 04, 2012	2636	2661	2608	2626	0	-26.41(-1.00%)
Apr 03, 2012	2640	2687	2631	2652	0	+5.10(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.