Indicators

Auto Parts Sector (CIX: MSECTOR333 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	2160	2167	2109	2134	0	-45.13(-2.07%)
Apr 27, 2012	2178	2202	2142	2179	0	+18.52(+0.86%)
Apr 26, 2012	2136	2175	2113	2160	0	+13.95(+0.65%)
Apr 25, 2012	2130	2155	2110	2146	0	+53.49(+2.56%)
Apr 24, 2012	2107	2125	2078	2093	0	-13.04(-0.62%)
Apr 23, 2012	2105	2123	2081	2106	0	-39.30(-1.83%)
Apr 20, 2012	2178	2193	2139	2145	0	-8.97(-0.42%)
Apr 19, 2012	2197	2219	2141	2154	0	-48.44(-2.20%)
Apr 18, 2012	2202	2221	2184	2202	0	-13.56(-0.61%)
Apr 17, 2012	2193	2233	2181	2216	0	+42.88(+1.97%)
Apr 16, 2012	2181	2203	2149	2173	0	-2.52(-0.12%)
Apr 13, 2012	2185	2211	2159	2176	0	-11.66(-0.53%)
Apr 12, 2012	2137	2198	2131	2187	0	+57.49(+2.70%)
Apr 11, 2012	2138	2158	2113	2130	0	+21.95(+1.04%)
Apr 10, 2012	2154	2166	2092	2108	0	-54.78(-2.53%)
Apr 09, 2012	2167	2181	2143	2163	0	-47.90(-2.17%)
Apr 05, 2012	2199	2229	2189	2211	0	-0.50(-0.02%)
Apr 04, 2012	2227	2235	2194	2211	0	-56.08(-2.47%)
Apr 03, 2012	2282	2313	2251	2267	0	-16.41(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.