Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackStone Long-Short Credit Income Fund (NY: BGX )

12.73 -0.01 (-0.08%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 7.320 7.384 7.289 7.297 164,991 +0.03(+0.38%)
Apr 27, 2012 7.237 7.281 7.233 7.269 108,835 +0.03(+0.44%)
Apr 26, 2012 7.257 7.257 7.194 7.237 93,153 +0.02(+0.27%)
Apr 25, 2012 7.344 7.538 7.182 7.218 106,190 +0.03(+0.44%)
Apr 24, 2012 7.257 7.317 7.186 7.186 177,542 -0.03(-0.44%)
Apr 23, 2012 7.226 7.309 7.210 7.218 200,029 -0.01(-0.11%)
Apr 20, 2012 7.237 7.257 7.217 7.226 69,931 +0.01(+0.11%)
Apr 19, 2012 7.214 7.218 7.194 7.218 80,591 +0.00(+0.05%)
Apr 18, 2012 7.222 7.245 7.204 7.214 55,167 -0.04(-0.60%)
Apr 17, 2012 7.297 7.297 7.249 7.257 102,048 -0.01(-0.16%)
Apr 16, 2012 7.293 7.332 7.237 7.269 75,527 +0.01(+0.16%)
Apr 13, 2012 7.222 7.293 7.222 7.257 83,868 +0.01(+0.16%)
Apr 12, 2012 7.289 7.289 7.245 7.245 46,403 -0.02(-0.22%)
Apr 11, 2012 7.269 7.293 7.245 7.261 83,418 +0.03(+0.41%)
Apr 10, 2012 7.269 7.269 7.214 7.231 80,611 -0.03(-0.35%)
Apr 09, 2012 7.253 7.257 7.226 7.257 69,198 +0.02(+0.27%)
Apr 05, 2012 7.230 7.257 7.230 7.237 78,146 +0.01(+0.11%)
Apr 04, 2012 7.198 7.257 7.198 7.230 51,063 -0.03(-0.38%)
Apr 03, 2012 7.226 7.284 7.210 7.257 66,014 +0.02(+0.27%)
Apr 02, 2012 7.301 7.301 7.237 7.237 100,974 +0.01(+0.16%)
Mar 30, 2012 7.249 7.443 7.198 7.226 321,385 +0.01(+0.11%)
Mar 29, 2012 7.214 7.241 7.178 7.218 107,811 +0.02(+0.22%)
Mar 28, 2012 7.222 7.237 7.182 7.202 61,129 +0.00(+0.05%)
Mar 27, 2012 7.214 7.222 7.186 7.198 95,580 +0.00(+0.06%)
Mar 26, 2012 7.202 7.218 7.171 7.194 246,591 -0.00(-0.06%)
Mar 23, 2012 7.218 7.226 7.170 7.198 118,415 +0.00(+0.00%)
Mar 22, 2012 7.233 7.233 7.174 7.198 195,887 +0.01(+0.11%)
Mar 21, 2012 7.222 7.222 7.166 7.190 143,862 -0.01(-0.16%)
Mar 20, 2012 7.214 7.269 7.154 7.202 150,700 -0.01(-0.16%)
Mar 19, 2012 7.297 7.301 7.202 7.214 89,347 -0.03(-0.44%)
Mar 16, 2012 7.269 7.277 7.222 7.245 94,445 +0.02(+0.33%)
Mar 15, 2012 7.317 7.336 7.158 7.222 116,160 -0.08(-1.08%)
Mar 14, 2012 7.380 7.380 7.301 7.301 126,514 -0.05(-0.70%)
Mar 13, 2012 7.376 7.382 7.317 7.352 77,729 -0.00(-0.05%)
Mar 12, 2012 7.352 7.372 7.348 7.356 120,956 -0.03(-0.43%)
Mar 09, 2012 7.392 7.407 7.336 7.388 82,048 -0.00(-0.05%)
Mar 08, 2012 7.407 7.407 7.364 7.392 113,424 +0.04(+0.48%)
Mar 07, 2012 7.372 7.388 7.328 7.356 156,816 +0.02(+0.27%)
Mar 06, 2012 7.443 7.443 7.328 7.336 69,557 -0.09(-1.28%)
Mar 05, 2012 7.443 7.443 7.396 7.431 66,755 +0.04(+0.49%)
Mar 02, 2012 7.400 7.423 7.336 7.395 103,727 +0.01(+0.16%)
Mar 01, 2012 7.396 7.396 7.281 7.384 81,125 +0.06(+0.81%)
Feb 29, 2012 7.380 7.419 7.317 7.324 161,286 +0.00(+0.05%)
Feb 28, 2012 7.392 7.392 7.313 7.320 68,975 -0.05(-0.70%)
Feb 27, 2012 7.372 7.372 7.336 7.372 111,614 +0.00(+0.05%)
Feb 24, 2012 7.332 7.368 7.332 7.368 88,872 +0.04(+0.59%)
Feb 23, 2012 7.277 7.344 7.265 7.324 122,764 +0.06(+0.82%)
Feb 22, 2012 7.249 7.265 7.218 7.265 81,868 +0.04(+0.49%)
Feb 21, 2012 7.222 7.230 7.198 7.230 105,629 +0.03(+0.38%)
Feb 17, 2012 7.277 7.281 7.202 7.202 135,991 -0.08(-1.03%)
Feb 16, 2012 7.332 7.332 7.277 7.277 139,493 -0.04(-0.58%)
Feb 15, 2012 7.317 7.335 7.297 7.319 106,175 +0.00(+0.04%)
Feb 14, 2012 7.297 7.317 7.261 7.317 110,944 +0.04(+0.54%)
Feb 13, 2012 7.297 7.297 7.265 7.277 59,078 +0.02(+0.33%)
Feb 10, 2012 7.218 7.257 7.198 7.253 76,778 +0.04(+0.49%)
Feb 09, 2012 7.226 7.264 7.218 7.218 86,435 +0.02(+0.22%)
Feb 08, 2012 7.344 7.344 7.198 7.202 153,049 -0.08(-1.09%)
Feb 07, 2012 7.277 7.281 7.261 7.281 105,482 +0.00(+0.05%)
Feb 06, 2012 7.277 7.305 7.233 7.277 63,056 +0.04(+0.49%)
Feb 03, 2012 7.277 7.283 7.230 7.241 61,870 +0.02(+0.33%)
Feb 02, 2012 7.265 7.293 7.218 7.218 84,030 -0.05(-0.65%)
Feb 01, 2012 7.273 7.273 7.245 7.265 166,485 +0.05(+0.66%)
Jan 31, 2012 7.190 7.265 7.170 7.218 260,531 +0.06(+0.88%)
Jan 30, 2012 7.067 7.178 7.067 7.154 143,900 +0.09(+1.23%)
Jan 27, 2012 7.000 7.067 6.992 7.067 150,515 +0.10(+1.43%)
Jan 26, 2012 6.996 7.028 6.937 6.968 149,241 -0.03(-0.41%)
Jan 25, 2012 6.972 7.008 6.945 6.996 61,435 +0.05(+0.68%)
Jan 24, 2012 6.921 6.953 6.850 6.949 208,006 +0.03(+0.40%)
Jan 23, 2012 6.901 6.933 6.881 6.921 47,028 +0.04(+0.57%)
Jan 20, 2012 6.917 6.972 6.862 6.881 215,485 -0.05(-0.68%)
Jan 19, 2012 6.961 6.961 6.897 6.929 91,547 +0.01(+0.11%)
Jan 18, 2012 6.909 6.984 6.897 6.921 127,713 +0.03(+0.44%)
Jan 17, 2012 6.941 6.957 6.866 6.890 59,974 -0.05(-0.78%)
Jan 13, 2012 6.976 6.976 6.937 6.945 50,628 -0.01(-0.17%)
Jan 12, 2012 7.000 7.016 6.929 6.957 69,777 -0.02(-0.28%)
Jan 11, 2012 7.000 7.000 6.942 6.976 83,479 +0.01(+0.11%)
Jan 10, 2012 7.036 7.036 6.941 6.968 82,184 -0.01(-0.11%)
Jan 09, 2012 6.988 7.000 6.917 6.976 44,130 +0.02(+0.34%)
Jan 06, 2012 6.980 6.980 6.929 6.953 75,881 +0.02(+0.23%)
Jan 05, 2012 6.929 6.949 6.909 6.937 28,964 +0.02(+0.34%)
Jan 04, 2012 6.862 6.913 6.794 6.913 95,363 +0.17(+2.46%)
Dec 30, 2011 6.719 6.751 6.644 6.747 212,985 +0.10(+1.55%)
Dec 29, 2011 6.593 6.676 6.573 6.644 173,135 +0.04(+0.60%)
Dec 28, 2011 6.617 6.620 6.577 6.605 486,139 +0.02(+0.25%)
Dec 27, 2011 6.648 6.715 6.533 6.588 469,564 -0.08(-1.20%)
Dec 23, 2011 6.711 6.759 6.664 6.668 144,090 -0.05(-0.71%)
Dec 21, 2011 6.755 6.755 6.644 6.715 133,973 -0.02(-0.24%)
Dec 20, 2011 6.617 6.854 6.617 6.731 381,539 +0.09(+1.37%)
Dec 19, 2011 6.727 6.727 6.565 6.640 229,514 -0.03(-0.47%)
Dec 16, 2011 6.692 6.692 6.605 6.672 80,452 -0.02(-0.30%)
Dec 15, 2011 6.700 6.719 6.652 6.692 92,685 -0.02(-0.35%)
Dec 14, 2011 6.794 6.798 6.605 6.715 238,128 -0.09(-1.34%)
Dec 13, 2011 6.870 6.870 6.707 6.806 205,503 -0.02(-0.23%)
Dec 12, 2011 7.000 7.040 6.767 6.822 314,351 -0.16(-2.27%)
Dec 09, 2011 6.945 7.067 6.925 6.980 204,577 +0.04(+0.57%)
Dec 08, 2011 6.870 6.949 6.846 6.941 121,950 +0.08(+1.15%)
Dec 07, 2011 6.901 7.000 6.822 6.862 304,813 -0.09(-1.25%)
Dec 06, 2011 6.897 7.000 6.822 6.949 103,732 +0.09(+1.27%)
Dec 05, 2011 6.953 6.968 6.802 6.862 138,965 -0.11(-1.59%)
Dec 02, 2011 7.095 7.095 6.941 6.972 101,439 -0.14(-1.95%)
Dec 01, 2011 7.154 7.190 7.099 7.111 837,715 -0.04(-0.61%)
Nov 30, 2011 7.233 7.233 7.079 7.154 121,733 +0.00(+0.06%)
Nov 29, 2011 7.158 7.158 7.030 7.150 69,544 +0.02(+0.28%)
Nov 28, 2011 7.123 7.139 6.980 7.131 81,378 +0.04(+0.50%)
Nov 25, 2011 7.052 7.123 6.921 7.095 44,777 -0.02(-0.33%)
Nov 23, 2011 7.198 7.198 7.119 7.119 246,561 -0.06(-0.83%)
Nov 22, 2011 7.202 7.237 7.099 7.178 467,465 -0.02(-0.33%)
Nov 21, 2011 7.237 7.253 7.040 7.202 72,351 -0.04(-0.49%)
Nov 18, 2011 7.392 7.392 7.095 7.237 53,015 -0.16(-2.17%)
Nov 17, 2011 7.348 7.483 7.293 7.398 97,391 +0.10(+1.44%)
Nov 16, 2011 7.277 7.356 7.261 7.293 53,088 +0.01(+0.11%)
Nov 15, 2011 7.328 7.348 7.241 7.285 84,574 -0.04(-0.49%)
Nov 14, 2011 7.324 7.352 7.285 7.320 31,444 +0.00(+0.05%)
Nov 11, 2011 7.352 7.356 7.313 7.317 40,891 +0.02(+0.33%)
Nov 10, 2011 7.352 7.352 7.198 7.293 77,127 +0.02(+0.33%)
Nov 09, 2011 7.214 7.427 7.214 7.269 31,538 -0.19(-2.60%)
Nov 08, 2011 7.415 7.494 7.301 7.463 29,818 +0.06(+0.82%)
Nov 07, 2011 7.293 7.423 7.293 7.402 28,855 +0.11(+1.50%)
Nov 04, 2011 7.435 7.459 7.281 7.293 44,132 -0.20(-2.69%)
Nov 03, 2011 7.487 7.494 7.431 7.494 68,965 +0.03(+0.37%)
Nov 02, 2011 7.415 7.480 7.388 7.467 97,135 +0.09(+1.23%)
Nov 01, 2011 7.324 7.451 7.320 7.376 84,986 +0.05(+0.71%)
Oct 31, 2011 7.431 7.451 7.317 7.324 101,917 -0.02(-0.32%)
Oct 28, 2011 7.285 7.388 7.253 7.348 31,090 +0.07(+0.98%)
Oct 27, 2011 7.218 7.277 7.218 7.277 27,606 +0.06(+0.82%)
Oct 26, 2011 7.115 7.313 7.020 7.218 130,499 +0.12(+1.73%)
Oct 25, 2011 7.079 7.095 6.921 7.095 126,625 +0.05(+0.73%)
Oct 24, 2011 7.020 7.059 6.949 7.044 72,434 +0.09(+1.25%)
Oct 21, 2011 6.933 6.957 6.913 6.957 39,278 +0.05(+0.69%)
Oct 20, 2011 6.854 6.909 6.787 6.909 53,116 +0.09(+1.28%)
Oct 19, 2011 6.913 6.921 6.743 6.822 125,644 -0.18(-2.54%)
Oct 18, 2011 7.000 7.024 6.961 7.000 77,607 +0.03(+0.40%)
Oct 17, 2011 6.988 7.020 6.830 6.972 80,566 -0.06(-0.79%)
Oct 14, 2011 7.059 7.059 7.020 7.028 41,359 -0.01(-0.17%)
Oct 13, 2011 7.048 7.048 6.901 7.040 40,678 +0.03(+0.39%)
Oct 12, 2011 7.000 7.020 6.949 7.012 64,290 +0.01(+0.17%)
Oct 11, 2011 6.961 7.030 6.961 7.000 46,706 +0.11(+1.61%)
Oct 10, 2011 6.905 6.921 6.870 6.889 38,681 +0.09(+1.28%)
Oct 07, 2011 6.901 6.901 6.743 6.802 40,286 +0.02(+0.23%)
Oct 06, 2011 6.767 6.798 6.759 6.787 82,566 -0.06(-0.81%)
Oct 05, 2011 6.941 6.941 6.810 6.842 64,790 -0.08(-1.20%)
Oct 04, 2011 6.921 6.968 6.802 6.925 164,758 +0.00(+0.06%)
Oct 03, 2011 6.961 6.961 6.727 6.921 132,820 +0.10(+1.45%)
Sep 30, 2011 6.727 6.822 6.710 6.822 183,037 +0.09(+1.29%)
Sep 29, 2011 6.704 6.735 6.549 6.735 280,145 +0.05(+0.77%)
Sep 28, 2011 6.585 6.684 6.549 6.684 174,253 +0.04(+0.65%)
Sep 27, 2011 6.624 6.731 6.624 6.640 123,599 +0.01(+0.18%)
Sep 26, 2011 6.747 6.747 6.565 6.628 92,493 -0.05(-0.71%)
Sep 23, 2011 6.585 6.822 6.565 6.676 157,683 +0.08(+1.26%)
Sep 22, 2011 6.656 6.706 6.553 6.593 176,614 -0.06(-0.95%)
Sep 21, 2011 6.771 6.771 6.620 6.656 119,209 -0.11(-1.69%)
Sep 20, 2011 6.889 6.913 6.743 6.771 78,937 -0.11(-1.61%)
Sep 19, 2011 6.862 6.881 6.842 6.881 81,853 +0.00(+0.00%)
Sep 16, 2011 6.878 6.921 6.862 6.881 80,045 +0.02(+0.23%)
Sep 15, 2011 6.850 6.866 6.826 6.866 84,887 -0.02(-0.23%)
Sep 14, 2011 6.909 6.921 6.870 6.881 65,852 -0.02(-0.23%)
Sep 13, 2011 6.925 6.964 6.897 6.897 42,514 -0.03(-0.40%)
Sep 12, 2011 6.921 6.972 6.921 6.925 52,244 -0.06(-0.79%)
Sep 09, 2011 6.921 7.044 6.921 6.980 15,477 +0.01(+0.11%)
Sep 08, 2011 7.008 7.067 6.957 6.972 44,886 -0.08(-1.18%)
Sep 07, 2011 7.135 7.184 6.990 7.056 46,737 -0.05(-0.67%)
Sep 06, 2011 7.099 7.127 7.079 7.103 25,388 +0.02(+0.28%)
Sep 02, 2011 6.881 7.218 6.881 7.083 121,396 -0.04(-0.50%)
Sep 01, 2011 7.202 7.202 7.044 7.119 41,030 -0.02(-0.22%)
Aug 31, 2011 7.214 7.218 7.056 7.135 116,362 +0.02(+0.22%)
Aug 30, 2011 7.020 7.162 7.020 7.119 77,678 +0.13(+1.81%)
Aug 29, 2011 6.968 7.016 6.909 6.992 53,619 +0.06(+0.80%)
Aug 26, 2011 6.881 6.996 6.862 6.937 70,861 -0.02(-0.34%)
Aug 25, 2011 6.893 7.119 6.862 6.961 183,975 +0.06(+0.92%)
Aug 24, 2011 6.921 6.921 6.664 6.897 376,497 -0.11(-1.52%)
Aug 23, 2011 6.822 7.012 6.822 7.004 82,209 +0.12(+1.78%)
Aug 22, 2011 7.079 7.079 6.802 6.881 214,133 -0.02(-0.29%)
Aug 19, 2011 6.980 6.980 6.763 6.901 48,942 -0.06(-0.91%)
Aug 18, 2011 7.158 7.158 6.921 6.965 147,531 -0.19(-2.71%)
Aug 17, 2011 6.953 7.158 6.874 7.158 105,345 +0.29(+4.26%)
Aug 16, 2011 6.881 6.885 6.842 6.866 122,365 -0.06(-0.86%)
Aug 15, 2011 7.040 7.040 6.826 6.925 143,852 +0.04(+0.57%)
Aug 12, 2011 6.933 7.040 6.814 6.885 115,975 -0.02(-0.23%)
Aug 11, 2011 6.822 7.020 6.783 6.901 82,414 +0.08(+1.16%)
Aug 10, 2011 6.921 6.952 6.704 6.822 165,269 -0.22(-3.14%)
Aug 09, 2011 7.554 7.158 6.589 7.044 201,376 +0.26(+3.85%)
Aug 08, 2011 7.554 7.554 6.419 6.783 409,337 -0.77(-10.16%)
Aug 05, 2011 7.526 7.550 7.344 7.550 49,930 +0.00(+0.00%)
Aug 04, 2011 7.625 7.625 7.400 7.550 182,390 -0.08(-1.04%)
Aug 03, 2011 7.692 7.692 7.479 7.629 117,492 -0.07(-0.92%)
Aug 02, 2011 7.732 7.732 7.665 7.700 82,619 -0.04(-0.56%)
Aug 01, 2011 7.807 7.843 7.645 7.744 149,157 +0.04(+0.46%)
Jul 29, 2011 7.502 7.791 7.281 7.708 476,169 +0.17(+2.28%)
Jul 28, 2011 7.597 7.649 7.506 7.536 33,985 -0.10(-1.37%)
Jul 27, 2011 7.597 7.641 7.518 7.641 55,048 +0.03(+0.36%)
Jul 26, 2011 7.597 7.625 7.483 7.613 195,631 +0.00(+0.00%)
Jul 25, 2011 7.763 7.767 7.593 7.613 70,419 -0.12(-1.53%)
Jul 22, 2011 7.680 7.732 7.633 7.732 87,785 -0.02(-0.31%)
Jul 21, 2011 7.752 7.756 7.597 7.756 130,805 +0.04(+0.51%)
Jul 20, 2011 7.811 7.811 7.696 7.716 42,001 -0.05(-0.66%)
Jul 19, 2011 7.763 7.771 7.684 7.767 45,250 +0.00(+0.05%)
Jul 18, 2011 7.823 7.823 7.720 7.763 77,001 -0.04(-0.51%)
Jul 15, 2011 7.791 7.807 7.712 7.803 79,254 +0.01(+0.15%)
Jul 14, 2011 7.791 7.835 7.736 7.791 26,557 +0.03(+0.36%)
Jul 13, 2011 7.902 7.902 7.712 7.763 45,389 -0.11(-1.44%)
Jul 12, 2011 7.890 7.890 7.862 7.877 23,484 +0.07(+0.84%)
Jul 11, 2011 7.732 7.831 7.704 7.811 104,486 -0.02(-0.30%)
Jul 08, 2011 7.989 7.997 7.811 7.834 21,735 -0.04(-0.50%)
Jul 07, 2011 7.831 7.918 7.831 7.874 25,922 +0.01(+0.10%)
Jul 06, 2011 7.926 7.930 7.771 7.866 94,905 -0.06(-0.75%)
Jul 05, 2011 7.910 7.926 7.878 7.926 80,771 +0.02(+0.25%)
Jul 01, 2011 7.870 7.906 7.854 7.906 30,946 +0.11(+1.35%)
Jun 30, 2011 7.799 7.843 7.752 7.801 33,126 +0.08(+1.10%)
Jun 29, 2011 7.752 7.752 7.657 7.716 20,554 +0.01(+0.15%)
Jun 28, 2011 7.807 7.807 7.692 7.704 41,988 -0.06(-0.81%)
Jun 27, 2011 7.712 7.787 7.700 7.767 81,663 +0.11(+1.50%)
Jun 24, 2011 7.692 7.692 7.649 7.653 38,565 +0.02(+0.21%)
Jun 23, 2011 7.807 7.827 7.625 7.637 91,203 -0.08(-0.97%)
Jun 22, 2011 7.712 7.775 7.712 7.712 52,628 +0.00(+0.00%)
Jun 21, 2011 7.870 7.870 7.712 7.712 94,660 -0.08(-1.02%)
Jun 20, 2011 7.815 7.823 7.775 7.791 88,361 -0.08(-0.95%)
Jun 17, 2011 7.918 7.918 7.850 7.866 28,645 -0.02(-0.20%)
Jun 16, 2011 7.846 7.930 7.831 7.882 60,267 +0.02(+0.20%)
Jun 15, 2011 7.949 7.949 7.791 7.866 65,744 -0.08(-0.95%)
Jun 14, 2011 7.981 7.989 7.850 7.941 81,539 +0.01(+0.15%)
Jun 13, 2011 7.910 7.985 7.811 7.930 110,863 +0.02(+0.25%)
Jun 10, 2011 7.870 7.910 7.811 7.910 50,090 +0.06(+0.76%)
Jun 09, 2011 7.997 7.997 7.815 7.850 157,185 -0.09(-1.19%)
Jun 08, 2011 7.930 8.005 7.910 7.945 101,451 -0.02(-0.30%)
Jun 07, 2011 7.969 8.001 7.910 7.969 83,785 +0.06(+0.70%)
Jun 06, 2011 7.969 8.018 7.914 7.914 129,154 -0.03(-0.40%)
Jun 03, 2011 8.020 8.060 7.890 7.945 95,166 +0.07(+0.90%)
May 24, 2011 8.001 8.048 7.756 7.874 286,759 -0.14(-1.73%)
May 23, 2011 8.048 8.048 7.993 8.013 94,556 +0.06(+0.80%)
May 20, 2011 7.941 8.024 7.930 7.949 92,255 -0.03(-0.35%)
May 19, 2011 8.048 8.104 7.945 7.977 156,035 -0.08(-0.98%)
May 18, 2011 8.032 8.080 7.981 8.056 131,240 +0.06(+0.69%)
May 17, 2011 8.009 8.032 7.930 8.001 123,581 -0.05(-0.59%)
May 16, 2011 8.040 8.092 8.020 8.048 64,803 +0.03(+0.39%)
May 13, 2011 8.028 8.032 7.941 8.017 88,419 -0.01(-0.10%)
May 12, 2011 7.997 8.028 7.989 8.024 108,597 +0.04(+0.47%)
May 11, 2011 7.989 7.989 7.910 7.987 74,475 +0.02(+0.27%)
May 10, 2011 7.953 7.982 7.918 7.965 51,581 +0.02(+0.20%)
May 09, 2011 7.949 7.965 7.910 7.949 125,907 +0.00(+0.05%)
May 06, 2011 7.930 7.969 7.890 7.945 92,860 +0.01(+0.15%)
May 05, 2011 7.985 8.009 7.866 7.933 73,266 -0.07(-0.89%)
May 04, 2011 8.009 8.009 7.926 8.005 42,208 +0.04(+0.52%)
May 03, 2011 7.961 8.009 7.918 7.963 82,493 +0.02(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.