Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackStone Long-Short Credit Income Fund (NY: BGX )

12.50 +0.01 (+0.08%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 7.320 7.384 7.289 7.297 164,991 +0.03(+0.38%)
Apr 27, 2012 7.237 7.281 7.233 7.269 108,835 +0.03(+0.44%)
Apr 26, 2012 7.257 7.257 7.194 7.237 93,153 +0.02(+0.27%)
Apr 25, 2012 7.344 7.538 7.182 7.218 106,190 +0.03(+0.44%)
Apr 24, 2012 7.257 7.317 7.186 7.186 177,542 -0.03(-0.44%)
Apr 23, 2012 7.226 7.309 7.210 7.218 200,029 -0.01(-0.11%)
Apr 20, 2012 7.237 7.257 7.217 7.226 69,931 +0.01(+0.11%)
Apr 19, 2012 7.214 7.218 7.194 7.218 80,591 +0.00(+0.05%)
Apr 18, 2012 7.222 7.245 7.204 7.214 55,167 -0.04(-0.60%)
Apr 17, 2012 7.297 7.297 7.249 7.257 102,048 -0.01(-0.16%)
Apr 16, 2012 7.293 7.332 7.237 7.269 75,527 +0.01(+0.16%)
Apr 13, 2012 7.222 7.293 7.222 7.257 83,868 +0.01(+0.16%)
Apr 12, 2012 7.289 7.289 7.245 7.245 46,403 -0.02(-0.22%)
Apr 11, 2012 7.269 7.293 7.245 7.261 83,418 +0.03(+0.41%)
Apr 10, 2012 7.269 7.269 7.214 7.231 80,611 -0.03(-0.35%)
Apr 09, 2012 7.253 7.257 7.226 7.257 69,198 +0.02(+0.27%)
Apr 05, 2012 7.230 7.257 7.230 7.237 78,146 +0.01(+0.11%)
Apr 04, 2012 7.198 7.257 7.198 7.230 51,063 -0.03(-0.38%)
Apr 03, 2012 7.226 7.284 7.210 7.257 66,014 +0.02(+0.27%)
Apr 02, 2012 7.301 7.301 7.237 7.237 100,974 +0.01(+0.16%)
Mar 30, 2012 7.249 7.443 7.198 7.226 321,385 +0.01(+0.11%)
Mar 29, 2012 7.214 7.241 7.178 7.218 107,811 +0.02(+0.22%)
Mar 28, 2012 7.222 7.237 7.182 7.202 61,129 +0.00(+0.05%)
Mar 27, 2012 7.214 7.222 7.186 7.198 95,580 +0.00(+0.06%)
Mar 26, 2012 7.202 7.218 7.171 7.194 246,591 -0.00(-0.06%)
Mar 23, 2012 7.218 7.226 7.170 7.198 118,415 +0.00(+0.00%)
Mar 22, 2012 7.233 7.233 7.174 7.198 195,887 +0.01(+0.11%)
Mar 21, 2012 7.222 7.222 7.166 7.190 143,862 -0.01(-0.16%)
Mar 20, 2012 7.214 7.269 7.154 7.202 150,700 -0.01(-0.16%)
Mar 19, 2012 7.297 7.301 7.202 7.214 89,347 -0.03(-0.44%)
Mar 16, 2012 7.269 7.277 7.222 7.245 94,445 +0.02(+0.33%)
Mar 15, 2012 7.317 7.336 7.158 7.222 116,160 -0.08(-1.08%)
Mar 14, 2012 7.380 7.380 7.301 7.301 126,514 -0.05(-0.70%)
Mar 13, 2012 7.376 7.382 7.317 7.352 77,729 -0.00(-0.05%)
Mar 12, 2012 7.352 7.372 7.348 7.356 120,956 -0.03(-0.43%)
Mar 09, 2012 7.392 7.407 7.336 7.388 82,048 -0.00(-0.05%)
Mar 08, 2012 7.407 7.407 7.364 7.392 113,424 +0.04(+0.48%)
Mar 07, 2012 7.372 7.388 7.328 7.356 156,816 +0.02(+0.27%)
Mar 06, 2012 7.443 7.443 7.328 7.336 69,557 -0.09(-1.28%)
Mar 05, 2012 7.443 7.443 7.396 7.431 66,755 +0.04(+0.49%)
Mar 02, 2012 7.400 7.423 7.336 7.395 103,727 +0.01(+0.16%)
Mar 01, 2012 7.396 7.396 7.281 7.384 81,125 +0.06(+0.81%)
Feb 29, 2012 7.380 7.419 7.317 7.324 161,286 +0.00(+0.05%)
Feb 28, 2012 7.392 7.392 7.313 7.320 68,975 -0.05(-0.70%)
Feb 27, 2012 7.372 7.372 7.336 7.372 111,614 +0.00(+0.05%)
Feb 24, 2012 7.332 7.368 7.332 7.368 88,872 +0.04(+0.59%)
Feb 23, 2012 7.277 7.344 7.265 7.324 122,764 +0.06(+0.82%)
Feb 22, 2012 7.249 7.265 7.218 7.265 81,868 +0.04(+0.49%)
Feb 21, 2012 7.222 7.230 7.198 7.230 105,629 +0.03(+0.38%)
Feb 17, 2012 7.277 7.281 7.202 7.202 135,991 -0.08(-1.03%)
Feb 16, 2012 7.332 7.332 7.277 7.277 139,493 -0.04(-0.58%)
Feb 15, 2012 7.317 7.335 7.297 7.319 106,175 +0.00(+0.04%)
Feb 14, 2012 7.297 7.317 7.261 7.317 110,944 +0.04(+0.54%)
Feb 13, 2012 7.297 7.297 7.265 7.277 59,078 +0.02(+0.33%)
Feb 10, 2012 7.218 7.257 7.198 7.253 76,778 +0.04(+0.49%)
Feb 09, 2012 7.226 7.264 7.218 7.218 86,435 +0.02(+0.22%)
Feb 08, 2012 7.344 7.344 7.198 7.202 153,049 -0.08(-1.09%)
Feb 07, 2012 7.277 7.281 7.261 7.281 105,482 +0.00(+0.05%)
Feb 06, 2012 7.277 7.305 7.233 7.277 63,056 +0.04(+0.49%)
Feb 03, 2012 7.277 7.283 7.230 7.241 61,870 +0.02(+0.33%)
Feb 02, 2012 7.265 7.293 7.218 7.218 84,030 -0.05(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.