Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A Clean Slate Inc (OP: DRWN )

0.0001 UNCHANGED
Last Price Updated: 11:10 AM EST, Jan 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 0.0016 0.0018 0.0012 0.0016 11,528,580 +0.00(+23.08%)
Apr 27, 2012 0.0013 0.0016 0.0013 0.0013 2,595,721 -0.00(-18.75%)
Apr 26, 2012 0.0020 0.0020 0.0013 0.0016 2,186,602 -0.00(-5.88%)
Apr 25, 2012 0.0015 0.0023 0.0012 0.0017 12,121,260 -0.00(-15.00%)
Apr 24, 2012 0.0020 0.0052 0.0015 0.0020 60,566,020 +0.00(+5.26%)
Apr 23, 2012 0.0015 0.0019 0.0015 0.0019 70,089 +0.00(+0.00%)
Apr 20, 2012 0.0015 0.0019 0.0013 0.0019 342,340 -0.00(-5.00%)
Apr 19, 2012 0.0020 0.0020 0.0020 0.0020 150,000 +0.00(+0.00%)
Apr 17, 2012 0.0020 0.0020 0.0020 0 -0.00(-20.00%)
Apr 16, 2012 0.0030 0.0030 0.0025 0.0025 8,100 -0.00(-13.79%)
Apr 13, 2012 0.0021 0.0035 0.0021 0.0029 4,315,427 +0.00(+38.10%)
Apr 12, 2012 0.0021 0.0021 0.0021 0.0021 47,619 +0.00(+0.00%)
Apr 11, 2012 0.0021 0.0021 0.0021 0.0021 19,998 +0.00(+0.00%)
Apr 10, 2012 0.0020 0.0021 0.0020 0.0021 499,286 +0.00(+5.00%)
Mar 30, 2012 0.0020 0.0020 0.0020 0 -0.00(-13.04%)
Mar 29, 2012 0.0023 0.0023 0.0023 0.0023 200 -0.00(-4.17%)
Mar 28, 2012 0.0035 0.0035 0.0024 0.0024 1,780,999 +0.00(+0.00%)
Mar 26, 2012 0.0024 0.0024 0.0024 0 -0.00(-4.00%)
Mar 20, 2012 0.0025 0.0025 0.0025 0 -0.00(-16.67%)
Mar 14, 2012 0.0030 0.0030 0.0030 0.0030 0 -0.00(-14.29%)
Mar 13, 2012 0.0035 0.0035 0.0035 0.0035 10,000 +0.00(+16.67%)
Mar 08, 2012 0.0030 0.0030 0.0030 0.0030 0 -0.00(-14.29%)
Mar 07, 2012 0.0030 0.0035 0.0030 0.0035 685,360 +0.00(+59.09%)
Mar 05, 2012 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
Feb 29, 2012 0.0022 0.0022 0.0022 0 -0.00(-12.00%)
Feb 28, 2012 0.0025 0.0025 0.0025 0.0025 6,000 +0.00(+0.00%)
Feb 27, 2012 0.0025 0.0025 0.0025 0.0025 10,000 +0.00(+25.00%)
Feb 24, 2012 0.0020 0.0020 0.0020 0.0020 150,000 +0.00(+0.00%)
Feb 23, 2012 0.0020 0.0020 0.0020 0.0020 250,000 +0.00(+0.00%)
Feb 22, 2012 0.0035 0.0035 0.0020 0.0020 214,696 -0.00(-55.56%)
Feb 21, 2012 0.0045 0.0045 0.0045 0.0045 5,000 +0.00(+0.00%)
Feb 15, 2012 0.0045 0.0045 0.0045 0 -0.00(-11.76%)
Feb 14, 2012 0.0020 0.0100 0.0020 0.0051 1,867,002 +0.00(+218.75%)
Feb 10, 2012 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Feb 09, 2012 0.0016 0.0016 0.0016 0.0016 5,000 -0.00(-52.94%)
Feb 08, 2012 0.0034 0.0034 0.0034 0.0034 10,000 +0.00(+47.83%)
Feb 07, 2012 0.0023 0.0025 0.0023 0.0023 238,300 +0.00(+43.75%)
Feb 06, 2012 0.0023 0.0023 0.0015 0.0016 31,000 -0.00(-30.43%)
Feb 02, 2012 0.0023 0.0023 0.0023 0 -0.00(-23.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.