Skip to main content

Chile Ishares MSCI ETF (NY: ECH )

26.45 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2012 60.95 61.31 60.67 61.08 236,606 -0.15(-0.24%)
Apr 27, 2012 61.31 61.36 60.90 61.23 150,002 +0.45(+0.75%)
Apr 26, 2012 60.41 61.01 60.23 60.77 203,625 +0.12(+0.19%)
Apr 25, 2012 60.69 60.95 60.58 60.66 159,397 +0.25(+0.42%)
Apr 24, 2012 60.28 60.67 60.28 60.40 168,425 +0.04(+0.06%)
Apr 23, 2012 59.94 60.37 59.60 60.37 113,928 -0.46(-0.76%)
Apr 20, 2012 60.58 61.09 60.36 60.83 246,194 +0.53(+0.87%)
Apr 19, 2012 59.76 60.37 59.73 60.30 140,712 +0.57(+0.96%)
Apr 18, 2012 59.92 60.05 59.47 59.73 152,450 -0.79(-1.30%)
Apr 17, 2012 60.46 60.67 60.25 60.52 121,882 +0.80(+1.34%)
Apr 16, 2012 60.25 60.76 59.42 59.72 178,139 -0.37(-0.62%)
Apr 13, 2012 60.87 60.87 60.09 60.09 116,243 -0.94(-1.55%)
Apr 12, 2012 60.77 61.24 60.75 61.04 131,522 +0.75(+1.25%)
Apr 11, 2012 61.11 61.23 60.28 60.28 125,040 -0.11(-0.18%)
Apr 10, 2012 61.45 61.49 60.33 60.39 186,887 -1.04(-1.70%)
Apr 09, 2012 61.51 61.92 61.44 61.44 161,547 -0.92(-1.47%)
Apr 05, 2012 61.63 62.55 61.63 62.35 261,224 +0.15(+0.25%)
Apr 04, 2012 62.20 62.21 61.71 62.20 195,930 -0.55(-0.88%)
Apr 03, 2012 62.95 63.11 62.55 62.75 127,336 -0.29(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.