Indicators

Generac Holdings Inc (NY: GNRC )

139.16 +2.00 (+1.46%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	22.95	23.06	22.73	22.89	151,727	-0.18(-0.78%)
Sep 27, 2012	23.01	23.23	22.75	23.07	129,644	+0.14(+0.61%)
Sep 26, 2012	23.16	23.25	22.85	22.93	151,147	-0.18(-0.78%)
Sep 25, 2012	23.73	23.74	23.03	23.11	209,429	-0.55(-2.32%)
Sep 24, 2012	24.20	24.34	23.19	23.66	423,501	-0.09(-0.38%)
Sep 21, 2012	23.65	23.76	23.47	23.75	246,635	+0.17(+0.72%)
Sep 20, 2012	23.38	23.90	23.22	23.58	436,052	+0.23(+0.99%)
Sep 19, 2012	23.28	23.64	23.03	23.35	384,486	+0.46(+2.01%)
Sep 18, 2012	22.99	22.99	22.77	22.89	136,878	-0.10(-0.43%)
Sep 17, 2012	23.10	23.23	22.71	22.99	156,359	-0.07(-0.30%)
Sep 14, 2012	22.90	23.07	22.86	23.06	287,166	+0.31(+1.36%)
Sep 13, 2012	22.47	22.95	22.20	22.75	209,934	+0.25(+1.11%)
Sep 12, 2012	22.18	22.50	22.01	22.50	175,941	+0.47(+2.13%)
Sep 11, 2012	21.57	22.05	21.57	22.03	102,882	+0.50(+2.32%)
Sep 10, 2012	21.24	21.61	21.24	21.53	224,924	-0.08(-0.37%)
Sep 07, 2012	21.79	21.79	21.34	21.61	268,241	-0.03(-0.14%)
Sep 06, 2012	20.88	21.64	20.88	21.64	197,027	+0.88(+4.24%)
Sep 05, 2012	21.12	21.12	20.25	20.76	494,518	-0.36(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.