Indicators

Cra International (NQ: CRAI )

164.03 +2.33 (+1.44%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	15.37	15.61	15.18	15.36	35,850	-0.13(-0.86%)
Sep 27, 2012	15.45	15.85	15.13	15.49	54,080	-0.05(-0.34%)
Sep 26, 2012	15.30	15.63	15.21	15.54	60,569	+0.28(+1.80%)
Sep 25, 2012	15.69	15.84	15.23	15.27	23,503	-0.33(-2.11%)
Sep 24, 2012	15.84	15.84	15.49	15.60	71,040	-0.25(-1.57%)
Sep 21, 2012	15.67	16.07	15.53	15.85	87,338	+0.55(+3.60%)
Sep 20, 2012	15.09	15.31	14.92	15.29	13,845	+0.07(+0.47%)
Sep 19, 2012	15.02	15.23	14.93	15.22	19,186	+0.22(+1.48%)
Sep 18, 2012	15.05	15.21	14.81	15.00	22,149	-0.18(-1.17%)
Sep 17, 2012	15.61	15.61	14.97	15.18	22,269	-0.36(-2.29%)
Sep 14, 2012	14.65	15.61	14.60	15.53	38,057	+0.87(+5.94%)
Sep 13, 2012	14.22	14.87	13.87	14.66	60,214	+0.44(+3.13%)
Sep 12, 2012	14.29	14.32	14.17	14.22	57,963	+0.00(+0.00%)
Sep 11, 2012	14.25	14.41	14.19	14.22	37,671	+0.04(+0.31%)
Sep 10, 2012	14.17	14.25	14.17	14.17	130,932	-0.04(-0.25%)
Sep 07, 2012	14.22	14.24	14.12	14.21	70,369	+0.04(+0.25%)
Sep 06, 2012	14.22	14.35	14.09	14.17	94,523	-0.05(-0.37%)
Sep 05, 2012	14.33	14.35	14.16	14.23	39,188	-0.04(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.