Indicators

Intuitive Surgical (NQ: ISRG )

380.37 -8.28 (-2.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	55.36	55.39	54.61	55.07	2,414,340	-0.45(-0.81%)
Sep 27, 2012	55.38	55.67	54.89	55.52	2,778,561	+0.45(+0.82%)
Sep 26, 2012	56.77	56.97	54.92	55.07	3,566,331	-1.77(-3.12%)
Sep 25, 2012	57.51	57.96	56.79	56.84	2,302,605	-0.66(-1.15%)
Sep 24, 2012	57.22	57.72	56.73	57.50	2,124,657	-0.03(-0.05%)
Sep 21, 2012	56.44	57.62	56.44	57.53	6,272,865	+1.27(+2.26%)
Sep 20, 2012	56.50	56.50	55.70	56.26	2,960,010	-0.34(-0.60%)
Sep 19, 2012	56.95	57.11	56.38	56.60	1,653,876	-0.33(-0.58%)
Sep 18, 2012	57.02	57.53	56.62	56.93	2,684,493	+0.23(+0.40%)
Sep 17, 2012	55.62	57.10	55.53	56.70	3,144,150	+0.96(+1.73%)
Sep 14, 2012	54.51	55.82	54.14	55.74	3,354,606	+1.33(+2.44%)
Sep 13, 2012	54.00	54.78	53.47	54.41	3,095,370	+0.40(+0.75%)
Sep 12, 2012	54.41	54.78	53.89	54.01	1,901,808	-0.15(-0.27%)
Sep 11, 2012	54.94	54.97	54.06	54.16	2,734,866	-0.86(-1.57%)
Sep 10, 2012	55.26	55.77	54.92	55.02	2,332,188	-0.62(-1.11%)
Sep 07, 2012	55.29	55.76	54.76	55.64	1,986,705	+0.54(+0.97%)
Sep 06, 2012	54.45	55.17	54.35	55.10	2,901,168	+0.91(+1.69%)
Sep 05, 2012	54.44	54.74	54.00	54.19	2,016,666	-0.38(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.