Indicators

Callon Petroleum Company (NY: CPE )

35.76 UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	60.20	60.99	59.00	60.00	23,665	+0.10(+0.17%)
Jan 30, 2012	58.30	60.10	58.30	59.90	19,180	+0.90(+1.53%)
Jan 27, 2012	57.70	59.50	57.50	59.00	16,948	+0.70(+1.20%)
Jan 26, 2012	60.60	61.50	57.50	58.30	46,223	-1.60(-2.67%)
Jan 25, 2012	58.50	60.00	57.70	59.90	21,094	+1.10(+1.87%)
Jan 24, 2012	56.30	59.00	56.20	58.80	33,572	+1.80(+3.16%)
Jan 23, 2012	57.40	57.50	56.00	57.00	13,243	+0.80(+1.42%)
Jan 20, 2012	57.00	57.05	55.00	56.20	25,842	-0.90(-1.58%)
Jan 19, 2012	56.20	57.90	56.10	57.10	32,334	+1.10(+1.96%)
Jan 18, 2012	54.10	56.10	54.00	56.00	34,170	+1.90(+3.51%)
Jan 17, 2012	54.90	55.00	53.00	54.10	29,512	+0.10(+0.19%)
Jan 13, 2012	51.50	54.20	50.90	54.00	42,284	+2.00(+3.85%)
Jan 12, 2012	54.40	54.40	51.60	52.00	35,116	-2.30(-4.24%)
Jan 11, 2012	55.50	55.90	53.90	54.30	25,250	-1.40(-2.51%)
Jan 10, 2012	55.50	56.50	55.00	55.70	46,634	+1.00(+1.83%)
Jan 09, 2012	55.10	55.30	53.60	54.70	38,478	+0.00(+0.00%)
Jan 06, 2012	56.40	56.80	54.50	54.70	24,057	-1.90(-3.36%)
Jan 05, 2012	53.70	56.60	52.80	56.60	29,720	+2.60(+4.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.