Indicators

Pzena Investment Management Inc (NY: PZN )

9.650 UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 28, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	3.206	3.418	3.176	3.418	17,994	+0.21(+6.62%)
Oct 26, 2012	3.182	3.206	3.206	3.206	1,979	+0.01(+0.38%)
Oct 25, 2012	3.242	3.242	3.182	3.194	19,950	+0.00(+0.00%)
Oct 24, 2012	3.194	3.255	3.188	3.194	14,186	+0.13(+4.36%)
Oct 23, 2012	3.073	3.139	2.976	3.061	16,836	+0.02(+0.60%)
Oct 19, 2012	3.097	3.133	3.030	3.042	37,010	-0.08(-2.71%)
Oct 18, 2012	3.145	3.194	3.085	3.127	26,257	-0.07(-2.09%)
Oct 17, 2012	3.218	3.218	3.152	3.194	4,210	-0.02(-0.75%)
Oct 16, 2012	3.158	3.321	3.158	3.218	41,218	+0.09(+2.91%)
Oct 15, 2012	3.091	3.139	3.018	3.127	29,859	+0.06(+1.98%)
Oct 12, 2012	3.158	3.164	3.067	3.067	21,217	-0.09(-2.88%)
Oct 11, 2012	3.242	3.242	3.127	3.158	27,299	-0.04(-1.14%)
Oct 10, 2012	3.079	3.206	3.079	3.194	14,594	+0.12(+3.94%)
Oct 09, 2012	3.145	3.145	2.970	3.073	29,800	-0.06(-1.93%)
Oct 08, 2012	3.200	3.200	3.030	3.133	19,679	-0.10(-3.00%)
Oct 05, 2012	3.273	3.273	3.221	3.230	13,790	-0.01(-0.37%)
Oct 04, 2012	3.279	3.279	3.188	3.242	13,155	-0.03(-0.93%)
Oct 03, 2012	3.182	3.291	3.146	3.273	29,866	+0.09(+2.86%)
Oct 02, 2012	3.170	3.200	3.097	3.182	12,906	-0.05(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.