Indicators

Mondelez International (NQ: MDLZ )

71.20 +1.00 (+1.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	20.16	20.50	20.13	20.49	13,248,663	+0.16(+0.77%)
Dec 28, 2012	20.27	20.42	20.25	20.34	10,788,744	-0.08(-0.39%)
Dec 27, 2012	20.30	20.47	20.17	20.42	11,352,614	-0.02(-0.10%)
Dec 26, 2012	20.62	20.72	20.41	20.44	6,452,625	-0.23(-1.11%)
Dec 24, 2012	20.68	20.77	20.61	20.67	3,281,350	-0.07(-0.35%)
Dec 21, 2012	20.73	20.78	20.50	20.74	30,592,806	-0.25(-1.19%)
Dec 20, 2012	20.89	21.00	20.81	20.99	13,366,281	+0.10(+0.50%)
Dec 19, 2012	20.83	21.00	20.76	20.88	16,235,918	+0.04(+0.19%)
Dec 18, 2012	20.96	21.06	20.72	20.84	23,945,438	-0.13(-0.61%)
Dec 17, 2012	20.94	21.06	20.86	20.97	15,754,778	+0.01(+0.04%)
Dec 14, 2012	21.01	21.03	20.92	20.96	10,624,616	-0.05(-0.23%)
Dec 13, 2012	20.93	21.07	20.73	21.01	13,296,343	+0.05(+0.23%)
Dec 12, 2012	20.99	21.09	20.78	20.96	13,144,029	-0.07(-0.34%)
Dec 11, 2012	20.95	21.12	20.92	21.04	14,742,813	+0.15(+0.73%)
Dec 10, 2012	20.63	21.01	20.62	20.88	14,202,272	+0.29(+1.41%)
Dec 07, 2012	20.66	20.72	20.37	20.59	13,279,383	+0.05(+0.24%)
Dec 06, 2012	20.57	20.65	20.45	20.54	9,685,108	+0.02(+0.12%)
Dec 05, 2012	20.70	20.85	20.50	20.52	16,446,246	-0.21(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.