Indicators

Ehealth Inc (NQ: EHTH )

5.270 -0.010 (-0.19%)

Streaming Delayed Price Updated: 3:39 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	27.66	27.80	27.43	27.54	105,454	-0.06(-0.22%)
Dec 28, 2012	27.64	27.89	27.53	27.60	61,606	-0.15(-0.54%)
Dec 27, 2012	27.54	28.05	27.39	27.75	55,087	+0.29(+1.06%)
Dec 26, 2012	27.72	27.90	27.17	27.46	63,709	-0.30(-1.08%)
Dec 24, 2012	27.24	28.07	27.24	27.76	43,765	+0.75(+2.76%)
Dec 21, 2012	27.06	27.29	26.70	27.02	404,575	-0.18(-0.64%)
Dec 20, 2012	27.52	27.63	27.12	27.19	123,742	-0.39(-1.41%)
Dec 19, 2012	27.60	27.85	27.50	27.58	85,834	+0.07(+0.25%)
Dec 18, 2012	27.02	27.59	26.71	27.51	271,346	+0.70(+2.61%)
Dec 17, 2012	26.58	26.92	26.40	26.81	218,831	+0.35(+1.32%)
Dec 14, 2012	26.27	26.51	26.22	26.46	80,812	+0.19(+0.72%)
Dec 13, 2012	26.25	26.66	26.06	26.27	97,796	-0.09(-0.34%)
Dec 12, 2012	26.44	27.00	26.25	26.36	72,108	-0.08(-0.30%)
Dec 11, 2012	25.96	26.48	25.90	26.44	147,851	+0.54(+2.08%)
Dec 10, 2012	25.78	26.42	25.78	25.90	107,156	-0.06(-0.23%)
Dec 07, 2012	25.78	26.20	25.62	25.96	63,615	+0.32(+1.25%)
Dec 06, 2012	25.84	26.53	25.58	25.64	107,707	-0.18(-0.70%)
Dec 05, 2012	26.04	26.04	25.80	25.82	63,527	-0.11(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.