Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(USTRS: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 95.98 95.98 95.98 0 -1.20(-1.23%)
Mar 29, 2012 97.18 97.33 97.18 97.18 0 +0.70(+0.73%)
Mar 28, 2012 96.48 96.59 96.48 96.48 0 -0.25(-0.26%)
Mar 27, 2012 96.73 96.73 96.66 96.73 0 +0.77(+0.81%)
Mar 26, 2012 95.95 96.04 95.95 95.95 0 -0.64(-0.66%)
Mar 23, 2012 96.59 96.59 96.59 0 +1.02(+1.07%)
Mar 22, 2012 95.57 95.57 95.54 95.57 0 +0.45(+0.47%)
Mar 21, 2012 95.12 95.20 95.12 95.12 0 +1.12(+1.20%)
Mar 20, 2012 94.00 94.01 94.00 94.00 0 +0.57(+0.61%)
Mar 19, 2012 93.43 93.66 93.43 93.43 0 -1.30(-1.37%)
Mar 16, 2012 94.73 94.73 94.73 0 +0.12(+0.13%)
Mar 15, 2012 94.60 94.65 94.60 94.60 0 -0.25(-0.26%)
Mar 14, 2012 94.85 94.85 94.55 94.85 0 -2.47(-2.54%)
Mar 13, 2012 97.32 97.32 97.27 97.32 0 -1.79(-1.81%)
Mar 12, 2012 99.11 99.17 99.11 99.11 0 +0.14(+0.14%)
Mar 09, 2012 98.97 98.97 98.97 0 -0.08(-0.08%)
Mar 08, 2012 99.05 99.05 99.03 99.05 0 -0.98(-0.98%)
Mar 07, 2012 100.03 100.16 99.95 100.03 0 -0.95(-0.94%)
Mar 06, 2012 100.98 100.98 100.77 100.98 0 +1.48(+1.48%)
Mar 05, 2012 99.51 99.61 99.41 99.51 0 -0.91(-0.90%)
Mar 02, 2012 100.41 100.41 100.41 0 +0.87(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.