Indicators

Nuveen New York Municipal Value Fd Inc (NY: NNY )

8.200 -0.010 (-0.12%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	6.476	6.591	6.456	6.456	57,565	-0.07(-1.08%)
Apr 27, 2012	6.546	6.572	6.469	6.527	40,352	-0.01(-0.10%)
Apr 26, 2012	6.527	6.578	6.501	6.533	32,122	+0.04(+0.69%)
Apr 25, 2012	6.418	6.488	6.418	6.488	10,043	+0.05(+0.80%)
Apr 24, 2012	6.443	6.476	6.437	6.437	18,883	+0.04(+0.60%)
Apr 23, 2012	6.386	6.443	6.386	6.398	27,665	-0.01(-0.20%)
Apr 20, 2012	6.418	6.450	6.411	6.411	32,427	-0.01(-0.10%)
Apr 19, 2012	6.488	6.501	6.418	6.418	31,952	-0.04(-0.60%)
Apr 18, 2012	6.521	6.546	6.424	6.456	29,723	-0.02(-0.30%)
Apr 17, 2012	6.476	6.610	6.444	6.476	41,979	-0.04(-0.59%)
Apr 16, 2012	6.514	6.514	6.424	6.514	28,878	-0.01(-0.20%)
Apr 13, 2012	6.501	6.527	6.437	6.527	11,377	+0.07(+1.09%)
Apr 12, 2012	6.553	6.553	6.398	6.456	34,606	-0.04(-0.64%)
Apr 11, 2012	6.565	6.630	6.482	6.498	20,096	-0.01(-0.10%)
Apr 10, 2012	6.594	6.601	6.434	6.505	58,437	-0.21(-3.15%)
Apr 09, 2012	6.409	6.742	6.409	6.716	16,286	+0.26(+3.96%)
Apr 05, 2012	6.268	6.460	6.268	6.460	62,060	+0.13(+2.02%)
Apr 04, 2012	6.306	6.332	6.294	6.332	3,748	+0.04(+0.61%)
Apr 03, 2012	6.364	6.377	6.294	6.294	50,248	-0.05(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.