Indicators

Kinder Morgan (NY: KMI )

18.61 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	20.51	20.65	20.43	20.53	5,612,667	-0.08(-0.39%)
Sep 27, 2012	20.35	20.63	20.32	20.61	6,203,469	+0.29(+1.45%)
Sep 26, 2012	20.53	20.54	20.29	20.31	5,744,748	-0.22(-1.07%)
Sep 25, 2012	20.73	20.79	20.53	20.53	5,510,502	-0.16(-0.75%)
Sep 24, 2012	20.76	20.83	20.68	20.69	7,002,588	+0.06(+0.28%)
Sep 21, 2012	20.62	20.70	20.58	20.63	10,545,978	+0.02(+0.11%)
Sep 20, 2012	20.75	20.78	20.50	20.61	5,653,855	-0.17(-0.81%)
Sep 19, 2012	20.90	20.97	20.75	20.78	3,714,187	-0.06(-0.28%)
Sep 18, 2012	20.90	20.94	20.76	20.83	3,960,644	-0.11(-0.52%)
Sep 17, 2012	20.97	21.09	20.90	20.94	16,788,422	+0.01(+0.03%)
Sep 14, 2012	20.84	21.04	20.82	20.94	7,587,344	+0.15(+0.72%)
Sep 13, 2012	20.63	20.85	20.63	20.79	9,019,510	+0.17(+0.84%)
Sep 12, 2012	20.76	20.76	20.59	20.61	4,596,898	-0.05(-0.22%)
Sep 11, 2012	20.69	20.73	20.64	20.66	4,815,210	-0.01(-0.03%)
Sep 10, 2012	20.71	20.76	20.62	20.67	6,691,496	-0.05(-0.22%)
Sep 07, 2012	20.76	20.79	20.46	20.71	8,339,826	+0.06(+0.28%)
Sep 06, 2012	20.61	20.69	20.58	20.65	7,790,162	+0.14(+0.68%)
Sep 05, 2012	20.61	20.67	20.47	20.52	5,532,259	-0.10(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.