Indicators

Ansys Inc (NQ: ANSS )

319.52 +4.99 (+1.59%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	72.75	73.61	72.18	73.40	507,506	+0.52(+0.71%)
Sep 27, 2012	71.99	73.12	71.53	72.88	333,052	+1.02(+1.42%)
Sep 26, 2012	72.51	72.61	71.36	71.86	295,257	-0.48(-0.66%)
Sep 25, 2012	73.81	73.81	72.17	72.34	593,491	-1.04(-1.42%)
Sep 24, 2012	73.34	73.77	73.00	73.38	440,201	+0.03(+0.04%)
Sep 21, 2012	74.30	74.37	73.34	73.35	595,597	-0.49(-0.66%)
Sep 20, 2012	73.11	73.92	72.90	73.84	369,957	+0.46(+0.63%)
Sep 19, 2012	73.22	73.64	73.20	73.38	368,896	+0.09(+0.12%)
Sep 18, 2012	73.42	73.56	73.01	73.29	423,654	-0.08(-0.11%)
Sep 17, 2012	72.99	73.60	72.73	73.37	492,934	+0.34(+0.47%)
Sep 14, 2012	71.89	73.10	71.27	73.03	463,999	+0.64(+0.88%)
Sep 13, 2012	72.55	72.75	71.79	72.39	489,280	+0.02(+0.03%)
Sep 12, 2012	72.19	72.62	71.88	72.37	333,846	+0.43(+0.60%)
Sep 11, 2012	72.34	72.60	71.74	71.94	554,611	-0.63(-0.87%)
Sep 10, 2012	71.88	72.84	71.26	72.57	466,243	+0.68(+0.95%)
Sep 07, 2012	72.11	72.58	71.59	71.89	312,197	-0.57(-0.79%)
Sep 06, 2012	71.15	72.70	71.15	72.46	457,676	+1.45(+2.04%)
Sep 05, 2012	70.60	71.14	70.27	71.01	352,035	+0.24(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.