Indicators

Pzena Investment Management Inc (NY: PZN )

9.650 UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 28, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	2.774	2.774	2.595	2.670	30,783	-0.08(-2.74%)
Jan 30, 2012	2.699	2.797	2.658	2.745	10,308	+0.02(+0.64%)
Jan 27, 2012	2.699	2.728	2.606	2.728	26,181	+0.01(+0.43%)
Jan 26, 2012	2.716	2.774	2.699	2.716	37,296	+0.03(+1.08%)
Jan 25, 2012	2.676	2.722	2.641	2.687	26,092	+0.00(+0.00%)
Jan 24, 2012	2.647	2.738	2.548	2.687	200,788	+0.01(+0.43%)
Jan 23, 2012	2.751	2.751	2.508	2.676	34,772	-0.08(-2.94%)
Jan 20, 2012	2.774	2.797	2.705	2.757	18,247	-0.01(-0.42%)
Jan 19, 2012	2.780	2.786	2.734	2.768	13,730	-0.01(-0.42%)
Jan 18, 2012	2.728	2.861	2.676	2.780	11,722	+0.09(+3.23%)
Jan 17, 2012	2.768	2.768	2.687	2.693	23,736	-0.02(-0.64%)
Jan 13, 2012	2.705	2.771	2.705	2.710	18,871	-0.03(-1.27%)
Jan 12, 2012	2.757	2.768	2.722	2.745	9,229	+0.00(+0.00%)
Jan 11, 2012	2.710	2.757	2.687	2.745	10,282	+0.01(+0.21%)
Jan 10, 2012	2.774	2.791	2.699	2.739	23,805	+0.01(+0.42%)
Jan 09, 2012	2.763	2.837	2.722	2.728	23,811	-0.02(-0.84%)
Jan 06, 2012	2.786	2.809	2.751	2.751	26,932	-0.06(-2.06%)
Jan 05, 2012	2.716	2.838	2.693	2.809	56,540	+0.09(+3.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.