Indicators

Cousins Properties Inc (NY: CUZ )

23.91 -0.14 (-0.58%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	14.76	14.93	14.64	14.85	438,671	+0.02(+0.13%)
Apr 27, 2012	14.64	14.89	14.47	14.83	152,382	+0.25(+1.68%)
Apr 26, 2012	14.47	14.66	14.40	14.59	107,367	+0.04(+0.26%)
Apr 25, 2012	14.64	14.81	14.51	14.55	191,342	+0.06(+0.39%)
Apr 24, 2012	13.98	14.55	13.98	14.49	261,488	+0.45(+3.23%)
Apr 23, 2012	13.98	14.08	13.87	14.04	223,049	-0.28(-1.98%)
Apr 20, 2012	14.19	14.42	14.17	14.32	170,515	+0.25(+1.75%)
Apr 19, 2012	14.19	14.27	13.98	14.08	249,232	-0.08(-0.53%)
Apr 18, 2012	14.19	14.30	14.13	14.15	274,977	-0.13(-0.93%)
Apr 17, 2012	14.17	14.51	14.08	14.28	439,093	+0.25(+1.75%)
Apr 16, 2012	13.72	14.11	13.58	14.04	278,883	+0.43(+3.19%)
Apr 13, 2012	13.57	13.60	13.41	13.60	293,230	-0.06(-0.42%)
Apr 12, 2012	13.45	13.70	13.36	13.66	297,165	+0.17(+1.26%)
Apr 11, 2012	13.58	13.62	13.41	13.49	227,579	+0.09(+0.70%)
Apr 10, 2012	13.98	13.98	13.40	13.40	357,261	-0.62(-4.45%)
Apr 09, 2012	14.02	14.09	13.94	14.02	216,064	-0.28(-1.98%)
Apr 05, 2012	14.28	14.40	14.28	14.30	121,910	-0.09(-0.66%)
Apr 04, 2012	14.38	14.49	14.21	14.40	258,715	-0.19(-1.30%)
Apr 03, 2012	14.66	14.70	14.47	14.59	290,542	-0.09(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.