Indicators

Skyworks Solutions (NQ: SWKS )

94.33 +0.70 (+0.75%)

Streaming Delayed Price Updated: 12:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	20.26	20.50	19.81	19.90	6,186,683	-0.33(-1.63%)
Sep 27, 2012	20.19	20.38	19.74	20.23	7,336,342	+0.65(+3.32%)
Sep 26, 2012	19.72	19.88	18.89	19.58	9,469,777	-0.28(-1.40%)
Sep 25, 2012	20.57	20.66	19.80	19.86	8,626,153	-0.44(-2.16%)
Sep 24, 2012	20.60	20.78	20.19	20.30	10,679,278	-0.65(-3.12%)
Sep 21, 2012	20.97	21.96	20.81	20.96	26,372,670	+0.66(+3.23%)
Sep 20, 2012	23.74	24.08	19.66	20.30	40,158,476	-4.61(-18.49%)
Sep 19, 2012	24.71	25.05	24.49	24.91	4,256,080	+0.22(+0.89%)
Sep 18, 2012	24.43	24.79	24.21	24.69	4,096,988	+0.19(+0.76%)
Sep 17, 2012	25.07	25.13	24.43	24.50	3,199,883	-0.52(-2.06%)
Sep 14, 2012	24.53	25.29	24.49	25.02	5,053,847	+0.57(+2.35%)
Sep 13, 2012	24.75	25.13	24.32	24.44	6,166,402	-0.11(-0.44%)
Sep 12, 2012	25.09	25.09	24.29	24.55	7,302,189	-0.34(-1.36%)
Sep 11, 2012	25.36	25.46	24.83	24.89	4,947,229	-0.38(-1.50%)
Sep 10, 2012	26.22	26.47	25.22	25.27	5,289,736	-1.06(-4.01%)
Sep 07, 2012	26.30	26.56	25.94	26.33	3,786,536	-0.02(-0.06%)
Sep 06, 2012	25.06	26.35	25.02	26.34	7,081,579	+1.67(+6.78%)
Sep 05, 2012	25.30	25.39	24.55	24.67	3,567,717	-0.69(-2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.