Indicators

Exact Sciences Cor (NQ: EXAS )

60.02 +0.01 (+0.02%)

Streaming Delayed Price Updated: 11:40 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	9.170	9.360	9.120	9.340	301,504	+0.24(+2.64%)
Jan 30, 2012	9.230	9.360	9.080	9.100	403,781	-0.25(-2.67%)
Jan 27, 2012	9.330	9.400	9.240	9.350	329,254	+0.01(+0.11%)
Jan 26, 2012	9.270	9.360	9.080	9.340	676,443	+0.11(+1.19%)
Jan 25, 2012	8.980	9.270	8.900	9.230	553,333	+0.22(+2.44%)
Jan 24, 2012	8.710	9.030	8.660	9.010	741,719	+0.24(+2.74%)
Jan 23, 2012	8.930	9.130	8.750	8.770	360,121	-0.15(-1.68%)
Jan 20, 2012	9.070	9.090	8.630	8.920	655,039	-0.15(-1.65%)
Jan 19, 2012	9.380	9.470	9.020	9.070	547,834	-0.28(-2.99%)
Jan 18, 2012	9.600	9.650	9.270	9.350	446,896	-0.27(-2.81%)
Jan 17, 2012	9.500	9.790	9.451	9.620	787,121	+0.23(+2.45%)
Jan 13, 2012	9.400	9.590	9.160	9.390	478,424	-0.10(-1.05%)
Jan 12, 2012	8.950	9.570	8.900	9.490	1,051,731	+0.54(+6.03%)
Jan 11, 2012	8.880	9.000	8.800	8.950	374,034	+0.05(+0.56%)
Jan 10, 2012	9.000	9.040	8.800	8.900	626,230	+0.07(+0.79%)
Jan 09, 2012	8.420	8.860	8.340	8.830	750,231	+0.49(+5.88%)
Jan 06, 2012	8.410	8.480	8.250	8.340	727,197	+0.09(+1.09%)
Jan 05, 2012	8.090	8.360	7.950	8.250	710,861	+0.32(+4.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.