Indicators

Ehealth Inc (NQ: EHTH )

5.460 -0.030 (-0.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	17.56	17.87	17.47	17.72	105,839	+0.12(+0.68%)
Apr 27, 2012	17.75	17.75	17.38	17.60	326,019	+0.11(+0.63%)
Apr 26, 2012	17.48	17.71	14.34	17.49	105,921	+0.00(+0.00%)
Apr 25, 2012	17.11	17.60	17.11	17.49	108,871	+0.48(+2.82%)
Apr 24, 2012	16.48	17.03	16.45	17.01	82,218	+0.51(+3.09%)
Apr 23, 2012	16.57	16.57	16.24	16.50	72,300	-0.33(-1.96%)
Apr 20, 2012	16.87	16.98	16.65	16.83	72,819	+0.21(+1.26%)
Apr 19, 2012	16.49	16.72	16.33	16.62	48,686	+0.11(+0.67%)
Apr 18, 2012	16.72	16.72	16.37	16.51	40,584	-0.22(-1.32%)
Apr 17, 2012	16.48	16.89	16.36	16.73	125,718	+0.29(+1.76%)
Apr 16, 2012	16.04	16.49	15.89	16.44	37,370	+0.44(+2.75%)
Apr 13, 2012	16.19	16.19	15.92	16.00	49,937	-0.26(-1.60%)
Apr 12, 2012	16.30	16.46	16.21	16.26	70,502	-0.09(-0.55%)
Apr 11, 2012	16.24	16.35	16.05	16.35	58,414	+0.26(+1.62%)
Apr 10, 2012	16.27	16.36	15.80	16.09	86,063	-0.17(-1.05%)
Apr 09, 2012	16.09	16.41	15.98	16.26	145,555	-0.09(-0.55%)
Apr 05, 2012	16.11	16.40	16.11	16.35	24,261	+0.15(+0.93%)
Apr 04, 2012	16.19	16.27	15.98	16.20	65,535	-0.12(-0.74%)
Apr 03, 2012	16.30	16.48	16.15	16.32	192,799	-0.02(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.