Indicators

Dish Network Corp (NQ: DISH )

5.770 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 29, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	28.48	28.60	28.07	28.38	2,537,921	-0.06(-0.21%)
Feb 28, 2012	28.22	28.59	27.84	28.44	2,177,562	+0.04(+0.14%)
Feb 27, 2012	27.89	28.54	27.80	28.40	1,830,406	+0.38(+1.35%)
Feb 24, 2012	28.79	28.79	27.67	28.02	3,777,276	-0.80(-2.77%)
Feb 23, 2012	29.19	29.67	28.50	28.82	3,655,234	+0.45(+1.58%)
Feb 22, 2012	27.96	28.45	27.75	28.37	2,637,350	+0.39(+1.39%)
Feb 21, 2012	28.45	28.45	27.78	27.98	2,136,215	-0.25(-0.90%)
Feb 17, 2012	28.81	28.90	28.10	28.24	2,339,392	-0.51(-1.76%)
Feb 16, 2012	28.44	28.91	28.13	28.74	2,139,146	+0.48(+1.69%)
Feb 15, 2012	27.91	28.55	27.63	28.27	2,161,036	+0.67(+2.43%)
Feb 14, 2012	27.51	27.66	27.20	27.59	1,717,383	+0.01(+0.04%)
Feb 13, 2012	28.02	28.18	27.51	27.58	1,386,974	-0.15(-0.53%)
Feb 10, 2012	27.64	27.79	27.17	27.73	1,743,217	-0.12(-0.42%)
Feb 09, 2012	27.31	28.00	27.03	27.85	2,470,395	+0.65(+2.40%)
Feb 08, 2012	27.83	28.10	27.18	27.20	3,094,107	-0.56(-2.03%)
Feb 07, 2012	27.79	27.91	27.57	27.76	1,928,223	-0.05(-0.18%)
Feb 06, 2012	27.97	28.37	27.74	27.81	2,061,750	-0.32(-1.14%)
Feb 03, 2012	27.85	28.66	27.85	28.13	2,461,899	+0.53(+1.90%)
Feb 02, 2012	27.75	27.97	27.33	27.60	1,504,081	-0.06(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.