Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diversified Utilities Sector (CIX: MSECTOR913 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 1207 1213 1201 1209 0 +6.47(+0.54%)
Mar 29, 2012 1191 1204 1184 1203 0 +6.73(+0.56%)
Mar 28, 2012 1203 1207 1190 1196 0 -9.87(-0.82%)
Mar 27, 2012 1203 1210 1199 1206 0 +3.48(+0.29%)
Mar 26, 2012 1199 1206 1194 1202 0 +10.85(+0.91%)
Mar 23, 2012 1191 1197 1187 1191 0 -0.06(-0.01%)
Mar 22, 2012 1185 1195 1181 1192 0 +2.38(+0.20%)
Mar 21, 2012 1191 1195 1185 1189 0 -1.97(-0.17%)
Mar 20, 2012 1185 1195 1182 1191 0 +2.15(+0.18%)
Mar 19, 2012 1191 1200 1187 1189 0 -3.12(-0.26%)
Mar 16, 2012 1196 1199 1187 1192 0 -4.74(-0.40%)
Mar 15, 2012 1201 1204 1188 1197 0 -1.51(-0.13%)
Mar 14, 2012 1216 1219 1195 1198 0 -17.59(-1.45%)
Mar 13, 2012 1216 1220 1208 1216 0 +2.09(+0.17%)
Mar 12, 2012 1201 1216 1198 1214 0 +13.61(+1.13%)
Mar 09, 2012 1197 1205 1188 1200 0 +5.71(+0.48%)
Mar 08, 2012 1193 1198 1187 1195 0 +6.47(+0.54%)
Mar 07, 2012 1187 1192 1177 1188 0 -0.41(-0.03%)
Mar 06, 2012 1189 1194 1180 1188 0 -7.23(-0.60%)
Mar 05, 2012 1190 1199 1183 1196 0 +2.04(+0.17%)
Mar 02, 2012 1193 1199 1187 1194 0 -0.06(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.