Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Eagle Entrtn (NQ: ENT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 9.720 9.720 9.720 9.720 10,400 +0.00(+0.00%)
Mar 28, 2012 9.720 9.720 9.720 9.720 276,100 +0.01(+0.10%)
Mar 23, 2012 9.710 9.710 9.710 9.710 200 +0.00(+0.00%)
Mar 21, 2012 9.660 9.710 9.710 9.710 400 -0.02(-0.21%)
Mar 20, 2012 9.700 9.745 9.700 9.730 6,400 -0.02(-0.21%)
Mar 15, 2012 9.750 9.750 9.750 9.750 0 +0.00(+0.00%)
Mar 13, 2012 9.750 9.750 9.750 9.750 1,200 +0.03(+0.31%)
Mar 07, 2012 9.720 9.720 9.720 9.720 0 -0.04(-0.41%)
Mar 06, 2012 9.760 9.760 9.760 9.760 100 +0.09(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.