Indicators

Blackstone Inc (NY: BX )

119.80 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	12.66	12.98	12.65	12.98	3,295,352	+0.28(+2.23%)
Dec 28, 2012	12.67	12.76	12.67	12.69	2,332,646	-0.07(-0.52%)
Dec 27, 2012	12.74	12.82	12.61	12.76	3,984,686	+0.03(+0.26%)
Dec 26, 2012	12.73	12.85	12.63	12.73	2,356,081	+0.04(+0.33%)
Dec 24, 2012	12.83	12.90	12.68	12.68	1,966,576	-0.07(-0.52%)
Dec 21, 2012	12.54	12.78	12.48	12.75	3,913,295	+0.00(+0.00%)
Dec 20, 2012	12.75	12.84	12.55	12.75	3,147,203	+0.03(+0.26%)
Dec 19, 2012	12.79	12.88	12.63	12.72	5,505,754	+0.07(+0.59%)
Dec 18, 2012	12.57	12.64	12.49	12.64	3,298,281	+0.12(+0.93%)
Dec 17, 2012	12.23	12.56	12.23	12.53	2,123,157	+0.30(+2.45%)
Dec 14, 2012	12.28	12.36	12.15	12.23	1,799,758	-0.05(-0.41%)
Dec 13, 2012	12.52	12.55	12.15	12.28	2,975,212	-0.22(-1.80%)
Dec 12, 2012	12.56	12.63	12.44	12.50	2,639,623	+0.01(+0.07%)
Dec 11, 2012	12.47	12.50	12.40	12.49	2,948,097	+0.10(+0.81%)
Dec 10, 2012	12.57	12.63	12.35	12.39	2,249,428	-0.15(-1.19%)
Dec 07, 2012	12.53	12.63	12.48	12.54	2,978,602	+0.12(+0.94%)
Dec 06, 2012	12.24	12.48	12.24	12.43	7,473,665	+0.13(+1.08%)
Dec 05, 2012	12.24	12.33	12.18	12.29	5,031,016	+0.07(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.