Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pzena Investment Management Inc (NY: PZN )

9.650 UNCHANGED
Last Price Updated: 7:00 PM EDT, Oct 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 3.097 3.176 3.065 3.158 47,598 +0.03(+0.97%)
Sep 27, 2012 3.109 3.170 3.073 3.127 17,055 -0.02(-0.58%)
Sep 26, 2012 3.158 3.194 3.109 3.145 21,461 +0.00(+0.00%)
Sep 25, 2012 3.127 3.194 3.103 3.145 34,341 +0.05(+1.76%)
Sep 24, 2012 3.073 3.144 2.958 3.091 201,702 +0.03(+0.99%)
Sep 21, 2012 3.521 3.521 3.061 3.061 515,804 -0.40(-11.56%)
Sep 20, 2012 3.455 3.515 3.403 3.461 59,424 -0.03(-0.87%)
Sep 19, 2012 3.394 3.525 3.333 3.491 55,756 +0.09(+2.67%)
Sep 18, 2012 3.352 3.406 3.327 3.400 60,754 -0.01(-0.18%)
Sep 17, 2012 3.261 3.406 3.242 3.406 25,411 +0.13(+4.07%)
Sep 14, 2012 3.261 3.291 3.152 3.273 114,654 +0.01(+0.37%)
Sep 13, 2012 3.139 3.261 3.085 3.261 28,262 +0.12(+3.86%)
Sep 12, 2012 3.158 3.158 3.061 3.139 15,249 +0.03(+0.97%)
Sep 11, 2012 3.055 3.109 3.055 3.109 507,472 +0.04(+1.38%)
Sep 10, 2012 3.091 3.152 3.055 3.067 12,412 -0.01(-0.39%)
Sep 07, 2012 3.006 3.091 2.994 3.079 34,834 +0.05(+1.60%)
Sep 06, 2012 2.976 3.091 2.921 3.030 65,689 +0.07(+2.46%)
Sep 05, 2012 2.988 3.012 2.933 2.958 70,190 -0.04(-1.41%)
Sep 04, 2012 3.049 3.049 2.915 3.000 20,529 -0.05(-1.59%)
Aug 31, 2012 3.036 3.061 3.001 3.049 13,797 +0.05(+1.82%)
Aug 30, 2012 2.964 3.044 2.909 2.994 45,861 -0.03(-1.00%)
Aug 29, 2012 3.036 3.036 2.939 3.024 16,272 +0.00(+0.00%)
Aug 27, 2012 3.049 3.049 2.905 3.024 28,483 -0.02(-0.80%)
Aug 24, 2012 3.000 3.049 2.976 3.049 22,999 +0.02(+0.80%)
Aug 23, 2012 3.018 3.030 2.952 3.024 13,079 -0.01(-0.40%)
Aug 22, 2012 3.036 3.049 2.927 3.036 8,781 +0.00(+0.00%)
Aug 21, 2012 3.042 3.049 3.000 3.036 23,878 -0.01(-0.20%)
Aug 20, 2012 3.012 3.049 2.952 3.042 9,360 +0.01(+0.20%)
Aug 17, 2012 2.994 3.049 2.788 3.036 22,020 +0.02(+0.81%)
Aug 16, 2012 3.006 3.012 2.970 3.012 6,489 -0.02(-0.80%)
Aug 15, 2012 3.030 3.049 3.024 3.036 13,991 +0.06(+2.04%)
Aug 14, 2012 2.982 3.018 2.952 2.976 5,463 +0.01(+0.20%)
Aug 13, 2012 3.042 3.042 2.916 2.970 10,191 -0.04(-1.20%)
Aug 10, 2012 3.030 3.030 2.970 3.006 5,508 -0.02(-0.60%)
Aug 09, 2012 2.982 3.024 2.982 3.024 3,630 +0.06(+2.03%)
Aug 08, 2012 3.000 3.024 2.897 2.964 27,188 -0.11(-3.53%)
Aug 07, 2012 2.994 3.072 2.994 3.072 33,319 +0.10(+3.45%)
Aug 06, 2012 2.897 2.988 2.897 2.970 32,811 +0.09(+3.14%)
Aug 03, 2012 2.506 2.922 2.506 2.879 27,690 +0.40(+16.02%)
Aug 02, 2012 2.259 2.524 2.259 2.482 73,067 +0.24(+10.75%)
Aug 01, 2012 2.343 2.349 2.217 2.241 46,245 -0.08(-3.38%)
Jul 31, 2012 2.385 2.391 2.307 2.319 10,317 -0.08(-3.27%)
Jul 30, 2012 2.391 2.446 2.337 2.397 6,301 +0.00(+0.00%)
Jul 27, 2012 2.428 2.458 2.295 2.397 41,792 +0.02(+0.76%)
Jul 26, 2012 2.488 2.596 2.379 2.379 18,714 -0.05(-2.23%)
Jul 25, 2012 2.440 2.494 2.410 2.434 9,749 +0.01(+0.25%)
Jul 24, 2012 2.422 2.470 2.373 2.428 26,400 -0.02(-0.98%)
Jul 23, 2012 2.416 2.542 2.373 2.452 22,507 -0.02(-0.97%)
Jul 20, 2012 2.566 2.590 2.476 2.476 18,080 -0.10(-3.75%)
Jul 19, 2012 2.819 2.819 2.567 2.572 24,155 -0.25(-8.96%)
Jul 18, 2012 2.801 2.903 2.729 2.825 36,551 +0.01(+0.21%)
Jul 17, 2012 2.819 2.873 2.753 2.819 18,486 +0.01(+0.43%)
Jul 16, 2012 2.801 2.849 2.789 2.807 12,795 +0.02(+0.65%)
Jul 13, 2012 2.801 2.861 2.717 2.789 50,498 +0.02(+0.65%)
Jul 12, 2012 2.765 2.801 2.644 2.771 22,414 -0.03(-1.08%)
Jul 11, 2012 2.771 2.837 2.747 2.801 15,032 +0.03(+1.09%)
Jul 10, 2012 2.819 2.867 2.765 2.771 18,471 -0.07(-2.34%)
Jul 09, 2012 2.831 2.970 2.735 2.837 30,203 +0.01(+0.43%)
Jul 06, 2012 2.885 2.903 2.807 2.825 19,027 -0.08(-2.70%)
Jul 05, 2012 3.030 3.030 2.771 2.903 56,740 -0.16(-5.12%)
Jul 03, 2012 2.795 3.090 2.795 3.060 23,362 +0.32(+11.65%)
Jul 02, 2012 2.711 2.741 2.596 2.741 63,830 +0.07(+2.71%)
Jun 29, 2012 2.596 2.681 2.572 2.669 48,989 +0.13(+4.98%)
Jun 28, 2012 2.488 2.602 2.470 2.542 41,762 +0.04(+1.69%)
Jun 27, 2012 2.488 2.620 2.464 2.500 56,939 +0.00(+0.00%)
Jun 26, 2012 2.596 2.596 2.416 2.500 44,890 -0.10(-3.71%)
Jun 25, 2012 2.554 2.638 2.530 2.596 22,456 -0.04(-1.37%)
Jun 22, 2012 2.687 2.729 2.518 2.632 333,042 -0.03(-1.13%)
Jun 21, 2012 2.524 2.675 2.440 2.663 35,851 +0.12(+4.74%)
Jun 20, 2012 2.560 2.590 2.500 2.542 28,023 -0.01(-0.24%)
Jun 19, 2012 2.530 2.548 2.470 2.548 46,558 +0.07(+2.92%)
Jun 18, 2012 2.572 2.572 2.434 2.476 43,741 -0.20(-7.43%)
Jun 15, 2012 2.590 2.705 2.590 2.675 49,155 +0.09(+3.50%)
Jun 14, 2012 2.542 2.614 2.542 2.584 30,884 +0.05(+2.14%)
Jun 13, 2012 2.723 2.723 2.410 2.530 45,778 -0.19(-6.87%)
Jun 12, 2012 2.723 2.723 2.644 2.717 15,755 +0.02(+0.67%)
Jun 11, 2012 2.825 2.825 2.663 2.699 41,397 -0.08(-2.82%)
Jun 08, 2012 2.669 2.801 2.614 2.777 19,456 +0.11(+4.30%)
Jun 07, 2012 2.952 2.952 2.656 2.663 29,846 -0.24(-8.30%)
Jun 06, 2012 2.693 3.000 2.626 2.903 17,797 +0.23(+8.80%)
Jun 05, 2012 2.542 2.681 2.542 2.669 12,888 +0.13(+4.98%)
Jun 04, 2012 2.397 2.542 2.374 2.542 17,278 +0.17(+7.11%)
Jun 01, 2012 2.434 2.451 2.343 2.373 35,368 -0.11(-4.37%)
May 31, 2012 2.452 2.548 2.434 2.482 80,180 +0.04(+1.73%)
May 30, 2012 2.530 2.554 2.428 2.440 26,181 -0.11(-4.26%)
May 29, 2012 2.500 2.560 2.446 2.548 16,443 +0.09(+3.68%)
May 25, 2012 2.554 2.554 2.379 2.458 48,992 -0.08(-3.32%)
May 24, 2012 2.482 2.548 2.391 2.542 34,504 +0.04(+1.69%)
May 23, 2012 2.391 2.505 2.355 2.500 30,145 +0.04(+1.72%)
May 22, 2012 2.416 2.524 2.301 2.458 63,774 +0.02(+0.99%)
May 21, 2012 2.530 2.530 2.397 2.434 116,835 -0.08(-3.35%)
May 18, 2012 2.560 2.560 2.403 2.518 42,793 -0.09(-3.46%)
May 17, 2012 2.843 2.879 2.542 2.608 65,508 -0.23(-8.07%)
May 16, 2012 3.102 3.120 2.831 2.837 116,359 -0.27(-8.72%)
May 15, 2012 3.000 3.120 2.988 3.108 28,012 +0.09(+2.99%)
May 14, 2012 2.946 3.030 2.810 3.018 78,790 +0.02(+0.80%)
May 11, 2012 2.994 3.006 2.958 2.994 15,940 -0.02(-0.79%)
May 10, 2012 3.048 3.072 2.994 3.018 17,189 +0.00(+0.00%)
May 09, 2012 3.012 3.060 2.994 3.018 19,559 -0.04(-1.37%)
May 08, 2012 2.988 3.074 2.976 3.060 10,285 +0.06(+2.00%)
May 07, 2012 3.048 3.066 2.952 3.000 63,030 -0.07(-2.15%)
May 04, 2012 3.335 3.335 3.060 3.066 67,858 -0.24(-7.25%)
May 03, 2012 3.467 3.467 3.299 3.305 19,906 -0.19(-5.48%)
May 02, 2012 3.503 3.503 3.431 3.497 42,320 +0.00(+0.00%)
May 01, 2012 3.563 3.647 3.497 3.497 94,042 -0.03(-0.85%)
Apr 30, 2012 3.713 3.713 3.503 3.527 102,491 -0.23(-6.21%)
Apr 27, 2012 3.838 3.838 3.695 3.760 22,324 -0.05(-1.26%)
Apr 26, 2012 3.760 3.844 3.695 3.808 54,701 +0.02(+0.47%)
Apr 25, 2012 3.772 3.880 3.707 3.790 21,281 -0.03(-0.78%)
Apr 24, 2012 3.665 3.832 3.665 3.820 30,463 +0.12(+3.24%)
Apr 23, 2012 3.671 3.814 3.653 3.701 61,149 -0.10(-2.68%)
Apr 20, 2012 3.796 3.958 3.754 3.802 94,645 +0.10(+2.58%)
Apr 19, 2012 3.748 3.795 3.641 3.707 39,589 -0.04(-1.12%)
Apr 18, 2012 3.659 3.778 3.659 3.748 34,581 +0.05(+1.46%)
Apr 17, 2012 3.521 3.754 3.521 3.695 20,254 +0.24(+6.93%)
Apr 16, 2012 3.467 3.551 3.377 3.455 85,021 -0.04(-1.03%)
Apr 13, 2012 3.766 3.766 3.479 3.491 26,506 -0.26(-7.02%)
Apr 12, 2012 3.856 3.916 3.707 3.754 42,351 -0.14(-3.54%)
Apr 11, 2012 4.054 4.120 3.844 3.892 78,964 -0.10(-2.55%)
Apr 10, 2012 4.257 4.257 3.898 3.994 105,236 -0.29(-6.84%)
Apr 09, 2012 4.126 4.425 4.084 4.287 185,657 +0.14(+3.32%)
Apr 05, 2012 3.820 4.185 3.808 4.150 54,827 +0.32(+8.28%)
Apr 04, 2012 3.742 3.976 3.713 3.832 41,062 +0.08(+2.24%)
Apr 03, 2012 3.772 3.802 3.748 3.748 23,896 -0.02(-0.64%)
Apr 02, 2012 3.533 3.772 3.533 3.772 46,754 +0.27(+7.69%)
Mar 30, 2012 3.653 3.724 3.503 3.503 20,928 -0.08(-2.34%)
Mar 29, 2012 3.629 3.629 3.389 3.587 24,410 -0.08(-2.28%)
Mar 28, 2012 3.808 3.808 3.575 3.671 36,139 -0.11(-2.85%)
Mar 27, 2012 3.772 3.988 3.713 3.778 44,093 +0.03(+0.80%)
Mar 26, 2012 3.581 3.772 3.491 3.748 53,265 +0.22(+6.10%)
Mar 23, 2012 3.485 3.557 3.407 3.533 17,774 +0.07(+1.90%)
Mar 22, 2012 3.395 3.503 3.359 3.467 22,787 +0.05(+1.40%)
Mar 21, 2012 3.413 3.437 3.401 3.419 5,420 +0.02(+0.71%)
Mar 20, 2012 3.413 3.413 3.359 3.395 15,937 -0.03(-0.87%)
Mar 19, 2012 3.180 3.496 3.114 3.425 20,589 +0.25(+7.72%)
Mar 16, 2012 3.102 3.210 3.084 3.180 47,787 +0.08(+2.71%)
Mar 15, 2012 3.114 3.186 3.042 3.096 19,081 -0.01(-0.39%)
Mar 14, 2012 3.150 3.150 3.054 3.108 27,378 -0.02(-0.76%)
Mar 13, 2012 3.072 3.138 2.970 3.132 24,886 +0.11(+3.77%)
Mar 12, 2012 2.958 3.048 2.958 3.018 12,373 +0.04(+1.20%)
Mar 09, 2012 3.000 3.030 2.958 2.982 22,573 -0.02(-0.80%)
Mar 08, 2012 2.994 3.036 2.934 3.006 15,725 +0.03(+1.01%)
Mar 07, 2012 2.934 2.994 2.934 2.976 18,128 +0.04(+1.43%)
Mar 06, 2012 2.928 2.970 2.928 2.934 23,979 -0.04(-1.21%)
Mar 05, 2012 2.922 2.988 2.873 2.970 26,236 +0.04(+1.22%)
Mar 02, 2012 3.072 3.162 2.910 2.934 51,353 -0.14(-4.48%)
Mar 01, 2012 3.120 3.213 3.060 3.072 32,001 -0.01(-0.19%)
Feb 29, 2012 3.413 3.461 3.066 3.078 62,791 -0.34(-9.82%)
Feb 28, 2012 3.299 3.539 3.299 3.413 32,989 +0.13(+3.82%)
Feb 27, 2012 3.413 3.419 3.275 3.287 40,466 -0.14(-4.19%)
Feb 24, 2012 3.455 3.503 3.419 3.431 32,801 -0.01(-0.35%)
Feb 23, 2012 3.395 3.515 3.366 3.443 46,286 +0.05(+1.41%)
Feb 22, 2012 3.449 3.557 3.389 3.395 23,293 -0.11(-3.08%)
Feb 21, 2012 3.485 3.509 3.365 3.503 56,061 +0.05(+1.56%)
Feb 17, 2012 3.467 3.485 3.413 3.449 53,165 +0.01(+0.17%)
Feb 16, 2012 3.407 3.485 3.407 3.443 38,338 +0.05(+1.59%)
Feb 15, 2012 3.353 3.473 3.353 3.389 17,869 +0.04(+1.07%)
Feb 14, 2012 3.400 3.445 3.342 3.353 27,532 -0.05(-1.36%)
Feb 13, 2012 3.434 3.486 3.357 3.400 99,288 +0.03(+1.03%)
Feb 10, 2012 3.330 3.469 3.324 3.365 51,667 +0.00(+0.00%)
Feb 09, 2012 3.266 3.400 3.232 3.365 21,982 +0.07(+2.11%)
Feb 08, 2012 3.098 3.330 3.023 3.295 28,276 +0.19(+6.16%)
Feb 07, 2012 3.041 3.122 3.012 3.104 17,962 +0.08(+2.49%)
Feb 06, 2012 3.052 3.087 2.786 3.029 36,017 -0.02(-0.76%)
Feb 03, 2012 2.855 3.087 2.745 3.052 52,494 +0.26(+9.34%)
Feb 02, 2012 2.774 2.861 2.734 2.791 18,296 -0.01(-0.21%)
Feb 01, 2012 2.687 2.844 2.635 2.797 37,407 +0.13(+4.77%)
Jan 31, 2012 2.774 2.774 2.595 2.670 30,783 -0.08(-2.74%)
Jan 30, 2012 2.699 2.797 2.658 2.745 10,308 +0.02(+0.64%)
Jan 27, 2012 2.699 2.728 2.606 2.728 26,181 +0.01(+0.43%)
Jan 26, 2012 2.716 2.774 2.699 2.716 37,296 +0.03(+1.08%)
Jan 25, 2012 2.676 2.722 2.641 2.687 26,092 +0.00(+0.00%)
Jan 24, 2012 2.647 2.738 2.548 2.687 200,788 +0.01(+0.43%)
Jan 23, 2012 2.751 2.751 2.508 2.676 34,772 -0.08(-2.94%)
Jan 20, 2012 2.774 2.797 2.705 2.757 18,247 -0.01(-0.42%)
Jan 19, 2012 2.780 2.786 2.734 2.768 13,730 -0.01(-0.42%)
Jan 18, 2012 2.728 2.861 2.676 2.780 11,722 +0.09(+3.23%)
Jan 17, 2012 2.768 2.768 2.687 2.693 23,736 -0.02(-0.64%)
Jan 13, 2012 2.705 2.771 2.705 2.710 18,871 -0.03(-1.27%)
Jan 12, 2012 2.757 2.768 2.722 2.745 9,229 +0.00(+0.00%)
Jan 11, 2012 2.710 2.757 2.687 2.745 10,282 +0.01(+0.21%)
Jan 10, 2012 2.774 2.791 2.699 2.739 23,805 +0.01(+0.42%)
Jan 09, 2012 2.763 2.837 2.722 2.728 23,811 -0.02(-0.84%)
Jan 06, 2012 2.786 2.809 2.751 2.751 26,932 -0.06(-2.06%)
Jan 05, 2012 2.716 2.838 2.693 2.809 56,540 +0.09(+3.41%)
Jan 04, 2012 2.554 2.739 2.554 2.716 9,988 +0.21(+8.31%)
Dec 30, 2011 2.548 2.571 2.490 2.508 20,775 -0.04(-1.59%)
Dec 29, 2011 2.647 2.647 2.525 2.548 29,927 -0.10(-3.72%)
Dec 28, 2011 2.751 2.751 2.612 2.647 17,921 -0.08(-2.77%)
Dec 27, 2011 2.771 2.771 2.676 2.722 52,237 -0.05(-1.88%)
Dec 23, 2011 2.763 2.861 2.705 2.774 21,100 +0.01(+0.42%)
Dec 21, 2011 2.676 2.919 2.542 2.763 50,217 +0.07(+2.58%)
Dec 20, 2011 2.676 2.710 2.566 2.693 51,826 +0.08(+3.10%)
Dec 19, 2011 2.768 2.803 2.583 2.612 31,795 -0.14(-5.25%)
Dec 16, 2011 2.803 2.822 2.757 2.757 90,319 -0.02(-0.63%)
Dec 15, 2011 2.838 2.844 2.606 2.774 34,893 -0.05(-1.64%)
Dec 14, 2011 2.641 2.930 2.612 2.820 52,824 +0.16(+6.10%)
Dec 13, 2011 2.786 2.930 2.647 2.658 77,148 -0.09(-3.37%)
Dec 12, 2011 2.745 2.826 2.705 2.751 35,514 -0.06(-2.06%)
Dec 09, 2011 2.734 2.849 2.716 2.809 35,885 +0.10(+3.85%)
Dec 08, 2011 2.803 2.826 2.705 2.705 25,874 -0.10(-3.71%)
Dec 07, 2011 2.705 2.832 2.560 2.809 203,665 +0.09(+3.19%)
Dec 06, 2011 2.809 2.925 2.705 2.722 73,835 -0.08(-2.69%)
Dec 05, 2011 2.722 2.884 2.676 2.797 117,235 +0.11(+4.09%)
Dec 02, 2011 2.693 2.745 2.664 2.687 20,908 -0.02(-0.85%)
Dec 01, 2011 2.820 2.844 2.658 2.710 40,898 -0.14(-4.88%)
Nov 30, 2011 2.456 2.867 2.432 2.849 117,845 +0.47(+19.71%)
Nov 29, 2011 2.189 2.392 2.189 2.380 40,713 +0.19(+8.44%)
Nov 28, 2011 2.125 2.288 2.125 2.195 41,834 +0.14(+7.06%)
Nov 25, 2011 2.039 2.071 2.039 2.050 24,807 +0.03(+1.72%)
Nov 23, 2011 2.230 2.276 2.015 2.015 55,430 -0.21(-9.61%)
Nov 22, 2011 2.230 2.282 2.230 2.230 25,346 +0.00(+0.00%)
Nov 21, 2011 2.230 2.264 2.178 2.230 17,594 -0.02(-1.03%)
Nov 18, 2011 2.264 2.311 2.085 2.253 68,876 -0.02(-0.77%)
Nov 17, 2011 2.201 2.288 2.160 2.270 61,705 +0.06(+2.89%)
Nov 16, 2011 2.125 2.276 2.125 2.207 19,389 +0.05(+2.42%)
Nov 15, 2011 2.027 2.172 2.027 2.154 26,553 +0.11(+5.38%)
Nov 14, 2011 2.073 2.073 1.952 2.044 35,300 -0.01(-0.56%)
Nov 11, 2011 2.039 2.096 2.010 2.056 65,301 +0.03(+1.42%)
Nov 10, 2011 2.153 2.153 2.016 2.027 41,449 -0.09(-4.08%)
Nov 09, 2011 2.222 2.240 2.067 2.113 46,226 -0.18(-7.77%)
Nov 08, 2011 2.337 2.337 2.240 2.291 24,171 -0.01(-0.50%)
Nov 07, 2011 2.487 2.498 2.280 2.303 20,805 -0.17(-6.74%)
Nov 04, 2011 2.469 2.510 2.458 2.469 7,177 -0.01(-0.46%)
Nov 03, 2011 2.538 2.538 2.441 2.481 28,152 -0.01(-0.46%)
Nov 02, 2011 2.360 2.607 2.343 2.492 43,426 +0.18(+7.96%)
Nov 01, 2011 2.441 2.441 2.297 2.309 26,265 -0.18(-7.16%)
Oct 31, 2011 2.578 2.590 2.452 2.487 25,638 -0.14(-5.25%)
Oct 28, 2011 2.601 2.636 2.590 2.624 18,556 +0.02(+0.66%)
Oct 27, 2011 2.360 2.613 2.286 2.607 78,831 +0.33(+14.36%)
Oct 26, 2011 2.257 2.280 2.153 2.280 14,850 +0.04(+1.79%)
Oct 25, 2011 2.377 2.377 2.153 2.240 289,404 -0.19(-7.80%)
Oct 24, 2011 2.326 2.429 2.257 2.429 67,519 +0.10(+4.44%)
Oct 21, 2011 2.418 2.418 2.297 2.326 48,946 -0.02(-0.74%)
Oct 20, 2011 2.435 2.435 2.303 2.343 21,269 -0.07(-2.86%)
Oct 19, 2011 2.395 2.441 2.360 2.412 42,161 +0.00(+0.00%)
Oct 18, 2011 2.314 2.435 2.314 2.412 28,072 +0.09(+3.96%)
Oct 17, 2011 2.326 2.372 2.297 2.320 75,937 -0.04(-1.70%)
Oct 14, 2011 2.245 2.377 2.194 2.360 17,974 +0.13(+5.93%)
Oct 13, 2011 2.320 2.343 2.096 2.228 56,235 -0.11(-4.90%)
Oct 12, 2011 2.182 2.372 2.171 2.343 48,009 +0.16(+7.09%)
Oct 11, 2011 2.136 2.199 2.102 2.188 30,550 +0.03(+1.33%)
Oct 10, 2011 1.964 2.159 1.964 2.159 31,990 +0.21(+10.59%)
Oct 07, 2011 2.131 2.131 1.884 1.952 75,859 -0.14(-6.59%)
Oct 06, 2011 1.998 2.096 1.981 2.090 37,745 +0.04(+1.96%)
Oct 05, 2011 2.176 2.211 2.010 2.050 24,112 -0.11(-5.05%)
Oct 04, 2011 1.832 2.222 1.832 2.159 129,383 +0.33(+17.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.