Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2012 8987 8989 8839 8870 0 +0.00(+0.00%)
Sep 29, 2012 8987 8989 8839 8870 0 +0.00(+0.00%)
Sep 28, 2012 8987 8989 8839 8870 135,600 -79.71(-0.89%)
Sep 27, 2012 8856 8959 8844 8950 124,800 +43.17(+0.48%)
Sep 26, 2012 8942 8972 8894 8907 109,200 -184.84(-2.03%)
Sep 25, 2012 9031 9113 9024 9092 128,400 +22.25(+0.25%)
Sep 24, 2012 9071 9092 9031 9069 105,800 -40.71(-0.45%)
Sep 23, 2012 9113 9159 9104 9110 0 +0.00(+0.00%)
Sep 22, 2012 9113 9159 9104 9110 0 +0.00(+0.00%)
Sep 21, 2012 9113 9159 9104 9110 121,800 +23.02(+0.25%)
Sep 20, 2012 9174 9216 9079 9087 144,600 -145.23(-1.57%)
Sep 19, 2012 9167 9289 9141 9232 157,200 +108.44(+1.19%)
Sep 18, 2012 9155 9180 9121 9124 137,600 -35.62(-0.39%)
Sep 17, 2012 9098 9193 9082 9159 0 +0.00(+0.00%)
Sep 16, 2012 9098 9193 9082 9159 0 +0.00(+0.00%)
Sep 15, 2012 9098 9193 9082 9159 0 +0.00(+0.00%)
Sep 14, 2012 9098 9193 9082 9159 198,000 +164.24(+1.83%)
Sep 13, 2012 8950 9022 8932 8995 95,000 +35.19(+0.39%)
Sep 12, 2012 8827 8960 8822 8960 116,200 +152.58(+1.73%)
Sep 11, 2012 8811 8814 8769 8807 95,400 -61.99(-0.70%)
Sep 10, 2012 8853 8875 8838 8869 111,800 -2.28(-0.03%)
Sep 08, 2012 8821 8872 8804 8872 0 +0.00(+0.00%)
Sep 07, 2012 8821 8872 8804 8872 157,200 +191.08(+2.20%)
Sep 06, 2012 8690 8697 8646 8681 119,200 +0.75(+0.01%)
Sep 05, 2012 8757 8759 8680 8680 111,800 -95.69(-1.09%)
Sep 04, 2012 8788 8804 8729 8776 110,800 -8.38(-0.10%)
Sep 03, 2012 8837 8893 8773 8784 123,400 -56.02(-0.63%)
Sep 02, 2012 8892 8934 8840 8840 0 +0.00(+0.00%)
Sep 01, 2012 8892 8934 8840 8840 0 +0.00(+0.00%)
Aug 31, 2012 8892 8934 8840 8840 122,800 -143.87(-1.60%)
Aug 30, 2012 9062 9062 8960 8984 98,200 -86.03(-0.95%)
Aug 29, 2012 9046 9074 9034 9070 107,600 +36.52(+0.40%)
Aug 28, 2012 9139 9141 8989 9033 124,000 -52.10(-0.57%)
Aug 27, 2012 9140 9150 9085 9085 79,400 +14.63(+0.16%)
Aug 26, 2012 9070 9091 9046 9071 0 +0.00(+0.00%)
Aug 25, 2012 9070 9091 9046 9071 0 +0.00(+0.00%)
Aug 24, 2012 9070 9091 9046 9071 85,800 -107.36(-1.17%)
Aug 23, 2012 9081 9194 9063 9178 102,800 +46.38(+0.51%)
Aug 22, 2012 9151 9163 9075 9132 85,800 -25.18(-0.27%)
Aug 21, 2012 9165 9197 9146 9157 84,200 -14.24(-0.16%)
Aug 20, 2012 9202 9223 9151 9171 91,400 +8.66(+0.09%)
Aug 19, 2012 9120 9182 9097 9162 0 +0.00(+0.00%)
Aug 18, 2012 9120 9182 9097 9162 0 +0.00(+0.00%)
Aug 17, 2012 9120 9182 9097 9162 132,600 +69.74(+0.77%)
Aug 16, 2012 8967 9094 8963 9093 115,200 +167.72(+1.88%)
Aug 15, 2012 8960 8960 8866 8925 104,400 -4.84(-0.05%)
Aug 14, 2012 8914 8971 8898 8930 117,600 +44.73(+0.50%)
Aug 13, 2012 8872 8906 8868 8885 72,000 -6.29(-0.07%)
Aug 12, 2012 8932 8955 8857 8891 0 +0.00(+0.00%)
Aug 11, 2012 8932 8955 8857 8891 0 +0.00(+0.00%)
Aug 10, 2012 8932 8955 8857 8891 120,000 -87.16(-0.97%)
Aug 09, 2012 8871 9005 8862 8979 151,200 +97.44(+1.10%)
Aug 08, 2012 8889 8963 8852 8881 162,400 +77.85(+0.88%)
Aug 07, 2012 8714 8812 8712 8803 109,400 +77.02(+0.88%)
Aug 06, 2012 8683 8752 8676 8726 113,000 +171.18(+2.00%)
Aug 05, 2012 8540 8565 8513 8555 0 +0.00(+0.00%)
Aug 04, 2012 8540 8565 8513 8555 0 +0.00(+0.00%)
Aug 03, 2012 8540 8565 8513 8555 141,800 -98.07(-1.13%)
Aug 02, 2012 8643 8706 8636 8653 127,000 +11.33(+0.13%)
Aug 01, 2012 8622 8655 8578 8642 123,200 -53.21(-0.61%)
Jul 31, 2012 8601 8733 8585 8695 140,200 +59.62(+0.69%)
Jul 30, 2012 8659 8663 8589 8635 112,000 +68.80(+0.80%)
Jul 29, 2012 8547 8569 8523 8567 0 +0.00(+0.00%)
Jul 28, 2012 8547 8569 8523 8567 0 +0.00(+0.00%)
Jul 27, 2012 8547 8569 8523 8567 129,000 +123.54(+1.46%)
Jul 26, 2012 8408 8449 8359 8443 153,400 +77.20(+0.92%)
Jul 25, 2012 8411 8434 8328 8366 137,400 -122.19(-1.44%)
Jul 24, 2012 8498 8518 8446 8488 126,200 -20.23(-0.24%)
Jul 23, 2012 8582 8606 8500 8508 103,400 -161.55(-1.86%)
Jul 22, 2012 8786 8792 8663 8670 0 +0.00(+0.00%)
Jul 21, 2012 8786 8792 8663 8670 0 +0.00(+0.00%)
Jul 20, 2012 8786 8792 8663 8670 117,000 -125.68(-1.43%)
Jul 19, 2012 8795 8836 8771 8796 113,200 +68.81(+0.79%)
Jul 18, 2012 8796 8802 8715 8727 119,000 -28.26(-0.32%)
Jul 17, 2012 8741 8809 8712 8755 112,000 +30.88(+0.35%)
Jul 16, 2012 8701 8759 8695 8724 0 +0.00(+0.00%)
Jul 15, 2012 8701 8759 8695 8724 0 +0.00(+0.00%)
Jul 14, 2012 8701 8759 8695 8724 0 +0.00(+0.00%)
Jul 13, 2012 8701 8759 8695 8724 122,800 +4.11(+0.05%)
Jul 12, 2012 8859 8863 8710 8720 141,800 -130.99(-1.48%)
Jul 11, 2012 8819 8851 8798 8851 98,000 -6.73(-0.08%)
Jul 10, 2012 8922 8967 8856 8858 108,400 -39.15(-0.44%)
Jul 09, 2012 8923 8954 8892 8897 92,000 -123.87(-1.37%)
Jul 08, 2012 9053 9082 8977 9021 0 +0.00(+0.00%)
Jul 07, 2012 9053 9082 8977 9021 0 +0.00(+0.00%)
Jul 06, 2012 9053 9082 8977 9021 108,200 -59.05(-0.65%)
Jul 05, 2012 9078 9131 9069 9080 97,000 -24.37(-0.27%)
Jul 04, 2012 9120 9136 9095 9104 105,600 +37.58(+0.41%)
Jul 03, 2012 9014 9082 9013 9067 121,000 +63.11(+0.70%)
Jul 02, 2012 9104 9104 9003 9003 99,800 -3.30(-0.04%)
Jun 30, 2012 8811 9044 8803 9007 0 +0.00(+0.00%)
Jun 29, 2012 8811 9044 8803 9007 143,800 +132.67(+1.50%)
Jun 28, 2012 8816 8881 8806 8874 118,600 +143.62(+1.65%)
Jun 27, 2012 8678 8730 8642 8730 106,000 +66.50(+0.77%)
Jun 26, 2012 8672 8713 8619 8664 127,600 -70.63(-0.81%)
Jun 25, 2012 8838 8838 8726 8735 92,800 -63.73(-0.72%)
Jun 24, 2012 8734 8830 8732 8798 0 +0.00(+0.00%)
Jun 23, 2012 8734 8830 8732 8798 0 +0.00(+0.00%)
Jun 22, 2012 8734 8830 8732 8798 113,200 -25.72(-0.29%)
Jun 21, 2012 8794 8859 8791 8824 132,600 +71.76(+0.82%)
Jun 20, 2012 8739 8770 8711 8752 114,200 +96.44(+1.11%)
Jun 19, 2012 8693 8713 8631 8656 99,200 -65.15(-0.75%)
Jun 18, 2012 8724 8767 8711 8721 109,800 +151.70(+1.77%)
Jun 16, 2012 8608 8625 8553 8569 0 +0.00(+0.00%)
Jun 15, 2012 8608 8625 8553 8569 106,600 +0.43(+0.01%)
Jun 14, 2012 8531 8592 8521 8569 101,600 -18.95(-0.22%)
Jun 13, 2012 8558 8616 8554 8588 101,600 +51.12(+0.60%)
Jun 12, 2012 8479 8576 8452 8537 113,200 -88.18(-1.02%)
Jun 11, 2012 8612 8666 8595 8625 108,800 +165.64(+1.96%)
Jun 10, 2012 8610 8612 8427 8459 0 +0.00(+0.00%)
Jun 09, 2012 8610 8612 8427 8459 0 +0.00(+0.00%)
Jun 08, 2012 8610 8612 8427 8459 182,800 -180.46(-2.09%)
Jun 07, 2012 8639 8648 8600 8640 127,400 +106.19(+1.24%)
Jun 06, 2012 8428 8549 8413 8534 160,200 +151.53(+1.81%)
Jun 05, 2012 8331 8388 8307 8382 137,000 +86.37(+1.04%)
Jun 04, 2012 8279 8303 8239 8296 126,800 -144.62(-1.71%)
Jun 03, 2012 8465 8487 8422 8440 0 +0.00(+0.00%)
Jun 01, 2012 8465 8487 8422 8440 125,200 -102.48(-1.20%)
May 31, 2012 8500 8543 8455 8543 162,800 -90.46(-1.05%)
May 30, 2012 8638 8657 8569 8633 119,000 -23.89(-0.28%)
May 29, 2012 8566 8657 8517 8657 129,600 +63.93(+0.74%)
May 28, 2012 8605 8625 8569 8593 97,000 +12.76(+0.15%)
May 27, 2012 8617 8617 8551 8580 0 +0.00(+0.00%)
May 26, 2012 8617 8617 8551 8580 0 +0.00(+0.00%)
May 25, 2012 8617 8617 8551 8580 113,600 +17.01(+0.20%)
May 24, 2012 8538 8598 8497 8563 134,200 +6.78(+0.08%)
May 23, 2012 8715 8715 8539 8557 142,800 -172.69(-1.98%)
May 22, 2012 8722 8740 8690 8729 111,000 +95.40(+1.10%)
May 21, 2012 8618 8676 8609 8634 110,800 +22.58(+0.26%)
May 20, 2012 8728 8736 8588 8611 0 +0.00(+0.00%)
May 19, 2012 8728 8736 8588 8611 0 +0.00(+0.00%)
May 18, 2012 8728 8736 8588 8611 155,000 -265.28(-2.99%)
May 17, 2012 8789 8885 8766 8877 160,200 +75.42(+0.86%)
May 16, 2012 8866 8884 8756 8801 145,400 -99.57(-1.12%)
May 15, 2012 8911 8931 8839 8901 145,000 -73.10(-0.81%)
May 14, 2012 8986 9031 8948 8974 112,800 +20.53(+0.23%)
May 13, 2012 9019 9051 8945 8953 0 +0.00(+0.00%)
May 12, 2012 9019 9051 8945 8953 0 +0.00(+0.00%)
May 11, 2012 9019 9051 8945 8953 143,400 -56.34(-0.63%)
May 10, 2012 9013 9076 8986 9010 141,600 -35.41(-0.39%)
May 09, 2012 9113 9116 9021 9045 131,600 -136.59(-1.49%)
May 08, 2012 9190 9208 9159 9182 112,400 +62.51(+0.69%)
May 07, 2012 9198 9206 9109 9119 133,000 -261.11(-2.78%)
May 06, 2012 9398 9418 9345 9380 0 +0.00(+0.00%)
May 05, 2012 9398 9418 9345 9380 0 +0.00(+0.00%)
May 04, 2012 9398 9418 9345 9380 0 +0.00(+0.00%)
May 03, 2012 9398 9418 9345 9380 0 +0.00(+0.00%)
May 02, 2012 9398 9418 9345 9380 94,600 +29.30(+0.31%)
May 01, 2012 9472 9472 9333 9351 118,000 -169.94(-1.78%)
Apr 30, 2012 9564 9692 9464 9521 0 +0.00(+0.00%)
Apr 29, 2012 9564 9692 9464 9521 0 +0.00(+0.00%)
Apr 28, 2012 9564 9692 9464 9521 0 +0.00(+0.00%)
Apr 27, 2012 9564 9692 9464 9521 165,600 -40.94(-0.43%)
Apr 26, 2012 9613 9631 9531 9562 104,800 +0.82(+0.01%)
Apr 25, 2012 9578 9583 9530 9561 97,400 +92.97(+0.98%)
Apr 24, 2012 9466 9511 9423 9468 106,400 -74.13(-0.78%)
Apr 23, 2012 9599 9643 9521 9542 101,600 -19.19(-0.20%)
Apr 22, 2012 9575 9581 9533 9561 0 +0.00(+0.00%)
Apr 21, 2012 9575 9581 9533 9561 0 +0.00(+0.00%)
Apr 20, 2012 9575 9581 9533 9561 109,800 -27.02(-0.28%)
Apr 19, 2012 9579 9618 9566 9588 118,800 -78.88(-0.82%)
Apr 18, 2012 9594 9683 9594 9667 116,800 +202.55(+2.14%)
Apr 17, 2012 9476 9520 9455 9465 109,200 -5.93(-0.06%)
Apr 16, 2012 9523 9533 9464 9471 113,000 -167.35(-1.74%)
Apr 15, 2012 9613 9690 9604 9638 0 +0.00(+0.00%)
Apr 14, 2012 9613 9690 9604 9638 0 +0.00(+0.00%)
Apr 13, 2012 9613 9690 9604 9638 171,400 +113.20(+1.19%)
Apr 12, 2012 9486 9541 9449 9525 134,800 +66.05(+0.70%)
Apr 11, 2012 9399 9488 9388 9459 155,800 -79.28(-0.83%)
Apr 10, 2012 9583 9648 9510 9538 134,800 -8.24(-0.09%)
Apr 09, 2012 9565 9618 9535 9546 111,600 -142.19(-1.47%)
Apr 06, 2012 9710 9740 9659 9688 118,400 -79.16(-0.81%)
Apr 05, 2012 9738 9806 9693 9768 165,200 -52.38(-0.53%)
Apr 04, 2012 10046 10059 9820 9820 147,800 -230.40(-2.29%)
Apr 03, 2012 10082 10084 10041 10050 112,400 -59.48(-0.59%)
Apr 02, 2012 10162 10190 10110 10110 152,000 +26.31(+0.26%)
Apr 01, 2012 10089 10111 10033 10084 0 +0.00(+0.00%)
Mar 31, 2012 10089 10111 10033 10084 0 +0.00(+0.00%)
Mar 30, 2012 10089 10111 10033 10084 137,400 -31.23(-0.31%)
Mar 29, 2012 10135 10147 10085 10115 149,400 -67.78(-0.67%)
Mar 28, 2012 10154 10198 10124 10183 141,200 -72.58(-0.71%)
Mar 27, 2012 10153 10255 10152 10255 161,000 +236.91(+2.36%)
Mar 26, 2012 10040 10056 10016 10018 126,600 +6.77(+0.07%)
Mar 25, 2012 10015 10032 9999 10011 0 +0.00(+0.00%)
Mar 24, 2012 10015 10032 9999 10011 0 +0.00(+0.00%)
Mar 23, 2012 10015 10032 9999 10011 121,600 -115.61(-1.14%)
Mar 22, 2012 10055 10137 10052 10127 147,000 +40.59(+0.40%)
Mar 21, 2012 10101 10132 10074 10086 149,800 -55.50(-0.55%)
Mar 20, 2012 10142 10142 10142 10142 0 +0.00(+0.00%)
Mar 19, 2012 10151 10173 10134 10142 135,200 +12.16(+0.12%)
Mar 18, 2012 10111 10148 10090 10130 0 +0.00(+0.00%)
Mar 17, 2012 10111 10148 10090 10130 0 +0.00(+0.00%)
Mar 16, 2012 10111 10148 10090 10130 163,000 +6.55(+0.06%)
Mar 15, 2012 10115 10159 10078 10123 177,600 +72.76(+0.72%)
Mar 14, 2012 10064 10116 10051 10051 168,200 +151.44(+1.53%)
Mar 13, 2012 9921 10012 9888 9899 206,000 +9.22(+0.09%)
Mar 12, 2012 10016 10022 9890 9890 153,600 -39.88(-0.40%)
Mar 11, 2012 9911 10008 9853 9930 0 +0.00(+0.00%)
Mar 10, 2012 9911 10008 9853 9930 265,400 +160.78(+1.65%)
Mar 09, 2012 9675 9769 9659 9769 144,000 +192.90(+2.01%)
Mar 08, 2012 9509 9603 9509 9576 155,800 -61.57(-0.64%)
Mar 07, 2012 9705 9733 9603 9638 171,800 -60.96(-0.63%)
Mar 06, 2012 9757 9792 9674 9699 132,600 +0.00(+0.00%)
Mar 05, 2012 9757 9792 9674 9699 0 -78.44(-0.80%)
Mar 04, 2012 9797 9804 9729 9777 0 +0.00(+0.00%)
Mar 03, 2012 9797 9804 9729 9777 158,600 +69.66(+0.72%)
Mar 02, 2012 9771 9866 9666 9707 175,200 -15.87(-0.16%)
Mar 01, 2012 9772 9866 9706 9723 179,200 +0.72(+0.01%)
Feb 29, 2012 9567 9723 9529 9723 185,400 +88.59(+0.92%)
Feb 28, 2012 9726 9736 9628 9634 177,200 +0.00(+0.00%)
Feb 27, 2012 9726 9736 9628 9634 0 -13.45(-0.14%)
Feb 26, 2012 9595 9647 9576 9647 0 +0.00(+0.00%)
Feb 25, 2012 9595 9647 9576 9647 180,000 +51.81(+0.54%)
Feb 24, 2012 9550 9610 9514 9596 180,000 +41.57(+0.44%)
Feb 23, 2012 9460 9564 9443 9554 165,000 +90.98(+0.96%)
Feb 22, 2012 9459 9517 9440 9463 169,800 -22.07(-0.23%)
Feb 21, 2012 9534 9549 9463 9485 169,400 +0.00(+0.00%)
Feb 20, 2012 9534 9549 9463 9485 0 +100.92(+1.08%)
Feb 19, 2012 9371 9435 9369 9384 0 +0.00(+0.00%)
Feb 18, 2012 9371 9435 9369 9384 188,800 +146.07(+1.58%)
Feb 17, 2012 9232 9309 9214 9238 180,000 -22.24(-0.24%)
Feb 16, 2012 9109 9314 9108 9260 208,200 +208.27(+2.30%)
Feb 15, 2012 8979 9072 8973 9052 141,800 +52.89(+0.59%)
Feb 14, 2012 8954 9024 8949 8999 126,800 +0.00(+0.00%)
Feb 13, 2012 8954 9024 8949 8999 0 +52.01(+0.58%)
Feb 12, 2012 9011 9017 8947 8947 0 +0.00(+0.00%)
Feb 11, 2012 9011 9017 8947 8947 154,000 -55.07(-0.61%)
Feb 10, 2012 8996 9018 8943 9002 178,200 -13.35(-0.15%)
Feb 09, 2012 8972 9016 8957 9016 157,400 +98.07(+1.10%)
Feb 08, 2012 8904 8928 8887 8918 129,200 -11.68(-0.13%)
Feb 07, 2012 8940 8949 8917 8929 143,200 +0.00(+0.00%)
Feb 06, 2012 8940 8949 8917 8929 0 +97.27(+1.10%)
Feb 05, 2012 8849 8878 8826 8832 0 +0.00(+0.00%)
Feb 04, 2012 8849 8878 8826 8832 157,400 -44.89(-0.51%)
Feb 03, 2012 8865 8893 8849 8877 157,800 +67.03(+0.76%)
Feb 02, 2012 8789 8830 8780 8810 127,200 +7.28(+0.08%)
Feb 01, 2012 8781 8837 8777 8803 138,000 +9.46(+0.11%)
Jan 31, 2012 8804 8832 8774 8793 98,000 +0.00(+0.00%)
Jan 30, 2012 8804 8832 8774 8793 0 -48.17(-0.54%)
Jan 29, 2012 8851 8886 8811 8841 0 +0.00(+0.00%)
Jan 28, 2012 8851 8886 8811 8841 133,200 -8.25(-0.09%)
Jan 27, 2012 8890 8895 8835 8849 122,200 -34.22(-0.39%)
Jan 26, 2012 8842 8912 8816 8884 132,400 +98.36(+1.12%)
Jan 25, 2012 8815 8825 8769 8785 111,000 +19.43(+0.22%)
Jan 24, 2012 8754 8795 8745 8766 119,800 +0.00(+0.00%)
Jan 23, 2012 8754 8795 8745 8766 0 -0.46(-0.01%)
Jan 22, 2012 8751 8791 8725 8766 0 +0.00(+0.00%)
Jan 21, 2012 8751 8791 8725 8766 177,600 +126.68(+1.47%)
Jan 20, 2012 8597 8669 8597 8640 125,000 +89.10(+1.04%)
Jan 19, 2012 8458 8596 8446 8551 136,200 +84.18(+0.99%)
Jan 18, 2012 8420 8476 8413 8466 85,400 +88.04(+1.05%)
Jan 17, 2012 8410 8410 8352 8378 76,400 +0.00(+0.00%)
Jan 16, 2012 8410 8410 8352 8378 0 -121.66(-1.43%)
Jan 15, 2012 8471 8510 8459 8500 0 +0.00(+0.00%)
Jan 14, 2012 8471 8510 8459 8500 109,800 +114.43(+1.36%)
Jan 13, 2012 8423 8427 8360 8386 84,800 -62.29(-0.74%)
Jan 12, 2012 8441 8464 8426 8448 106,200 +25.62(+0.30%)
Jan 11, 2012 8423 8451 8405 8422 112,400 +0.00(+0.00%)
Jan 10, 2012 8423 8451 8405 8422 0 +31.91(+0.38%)
Jan 09, 2012 8489 8489 8349 8390 0 +0.00(+0.00%)
Jan 08, 2012 8489 8489 8349 8390 0 +0.00(+0.00%)
Jan 07, 2012 8489 8489 8349 8390 101,400 -98.36(-1.16%)
Jan 06, 2012 8516 8519 8482 8489 77,600 -71.40(-0.83%)
Jan 05, 2012 8550 8581 8548 8560 106,000 +0.00(+0.00%)
Jan 04, 2012 8550 8581 8548 8560 0 +104.76(+1.24%)
Jan 01, 2012 8435 8455 8416 8455 0 +0.00(+0.00%)
Dec 31, 2011 8435 8455 8416 8455 57,600 +56.46(+0.67%)
Dec 30, 2011 8368 8405 8331 8399 66,400 -24.73(-0.29%)
Dec 29, 2011 8426 8457 8415 8424 70,800 -16.94(-0.20%)
Dec 28, 2011 8443 8458 8429 8441 51,400 -38.78(-0.46%)
Dec 27, 2011 8504 8517 8477 8479 61,400 +0.00(+0.00%)
Dec 26, 2011 8504 8517 8477 8479 0 +84.18(+1.00%)
Dec 25, 2011 8430 8437 8384 8395 0 +0.00(+0.00%)
Dec 24, 2011 8430 8437 8384 8395 0 +0.00(+0.00%)
Dec 23, 2011 8430 8437 8384 8395 83,800 -64.82(-0.77%)
Dec 22, 2011 8443 8471 8441 8460 90,800 +123.50(+1.48%)
Dec 21, 2011 8318 8355 8318 8336 80,000 +40.36(+0.49%)
Dec 20, 2011 8363 8365 8272 8296 95,000 -105.60(-1.26%)
Dec 19, 2011 8416 8433 8391 8402 0 +0.00(+0.00%)
Dec 18, 2011 8416 8433 8391 8402 0 +0.00(+0.00%)
Dec 17, 2011 8416 8433 8391 8402 105,000 +24.35(+0.29%)
Dec 16, 2011 8449 8455 8374 8377 103,200 -141.76(-1.66%)
Dec 15, 2011 8514 8541 8486 8519 98,400 -33.68(-0.39%)
Dec 14, 2011 8536 8594 8519 8553 113,200 -101.01(-1.17%)
Dec 13, 2011 8653 8682 8633 8654 101,000 +0.00(+0.00%)
Dec 12, 2011 8653 8682 8633 8654 0 +117.36(+1.37%)
Dec 11, 2011 8521 8577 8503 8536 0 +0.00(+0.00%)
Dec 10, 2011 8521 8577 8503 8536 199,800 -128.12(-1.48%)
Dec 09, 2011 8664 8689 8625 8665 127,800 -57.59(-0.66%)
Dec 08, 2011 8629 8730 8614 8722 132,600 +147.01(+1.71%)
Dec 07, 2011 8645 8672 8571 8575 107,800 -120.82(-1.39%)
Dec 06, 2011 8698 8704 8668 8696 91,200 +0.00(+0.00%)
Dec 05, 2011 8698 8704 8668 8696 0 +52.23(+0.60%)
Dec 04, 2011 8603 8644 8592 8644 0 +0.00(+0.00%)
Dec 03, 2011 8603 8644 8592 8644 101,000 +46.37(+0.54%)
Dec 02, 2011 8581 8654 8577 8597 147,800 +162.77(+1.93%)
Dec 01, 2011 8408 8435 8362 8435 126,600 -43.21(-0.51%)
Nov 30, 2011 8371 8478 8351 8478 115,800 +190.33(+2.30%)
Nov 29, 2011 8270 8322 8260 8287 102,400 +0.00(+0.00%)
Nov 28, 2011 8270 8322 8260 8287 0 +127.48(+1.56%)
Nov 27, 2011 8138 8200 8136 8160 0 +0.00(+0.00%)
Nov 26, 2011 8138 8200 8136 8160 111,400 -5.17(-0.06%)
Nov 25, 2011 8189 8213 8157 8165 109,800 +0.00(+0.00%)
Nov 24, 2011 8189 8213 8157 8165 0 -149.56(-1.80%)
Nov 23, 2011 8264 8350 8261 8315 112,200 -33.53(-0.40%)
Nov 22, 2011 8349 8376 8344 8348 89,800 +0.00(+0.00%)
Nov 21, 2011 8349 8376 8344 8348 0 -26.64(-0.32%)
Nov 20, 2011 8374 8399 8360 8375 0 +0.00(+0.00%)
Nov 19, 2011 8374 8399 8360 8375 108,600 -104.72(-1.23%)
Nov 18, 2011 8422 8492 8400 8480 113,000 +16.47(+0.19%)
Nov 17, 2011 8547 8568 8459 8463 95,400 -78.77(-0.92%)
Nov 16, 2011 8547 8584 8528 8542 80,200 -61.77(-0.72%)
Nov 15, 2011 8631 8655 8595 8604 104,400 +0.00(+0.00%)
Nov 14, 2011 8631 8655 8595 8604 0 +89.23(+1.05%)
Nov 13, 2011 8546 8566 8486 8514 0 +0.00(+0.00%)
Nov 12, 2011 8546 8566 8486 8514 124,800 +13.67(+0.16%)
Nov 11, 2011 8597 8600 8501 8501 150,000 -254.64(-2.91%)
Nov 10, 2011 8725 8763 8679 8755 137,400 +99.93(+1.15%)
Nov 09, 2011 8744 8772 8644 8656 136,400 -111.58(-1.27%)
Nov 08, 2011 8772 8780 8741 8767 100,000 +0.00(+0.00%)
Nov 07, 2011 8772 8780 8741 8767 0 -34.31(-0.39%)
Nov 06, 2011 8761 8815 8729 8801 0 +0.00(+0.00%)
Nov 04, 2011 8761 8815 8729 8801 125,000 +160.98(+1.86%)
Nov 03, 2011 8720 8720 8640 8640 0 +0.00(+0.00%)
Nov 02, 2011 8720 8720 8640 8640 129,200 -195.10(-2.21%)
Nov 01, 2011 8881 8946 8832 8836 103,800 -152.87(-1.70%)
Oct 31, 2011 9011 9152 8988 8988 133,800 -62.08(-0.69%)
Oct 30, 2011 9059 9086 9003 9050 0 +0.00(+0.00%)
Oct 29, 2011 9059 9086 9003 9050 0 +0.00(+0.00%)
Oct 28, 2011 9059 9086 9003 9050 165,000 +123.93(+1.39%)
Oct 27, 2011 8779 8927 8732 8927 139,800 +178.07(+2.04%)
Oct 26, 2011 8674 8799 8643 8748 108,800 -13.84(-0.16%)
Oct 25, 2011 8866 8870 8755 8762 106,800 -81.67(-0.92%)
Oct 24, 2011 8765 8844 8762 8844 97,400 +165.09(+1.90%)
Oct 23, 2011 8679 8700 8652 8679 0 +0.00(+0.00%)
Oct 22, 2011 8679 8700 8652 8679 0 +0.00(+0.00%)
Oct 21, 2011 8679 8700 8652 8679 97,000 -3.26(-0.04%)
Oct 20, 2011 8734 8734 8672 8682 109,200 -90.39(-1.03%)
Oct 19, 2011 8808 8832 8745 8773 91,200 +30.63(+0.35%)
Oct 18, 2011 8759 8774 8727 8742 81,600 -137.69(-1.55%)
Oct 17, 2011 8881 8912 8857 8880 96,000 +131.64(+1.50%)
Oct 16, 2011 8783 8788 8734 8748 0 +0.00(+0.00%)
Oct 15, 2011 8783 8788 8734 8748 0 +0.00(+0.00%)
Oct 14, 2011 8783 8788 8734 8748 108,400 -75.29(-0.85%)
Oct 13, 2011 8833 8854 8809 8823 108,200 +84.35(+0.97%)
Oct 12, 2011 8720 8763 8689 8739 109,800 -34.78(-0.40%)
Oct 11, 2011 8734 8806 8726 8774 112,600 +168.06(+1.95%)
Oct 10, 2011 8593 8664 8589 8606 0 +0.00(+0.00%)
Oct 09, 2011 8593 8664 8589 8606 0 +0.00(+0.00%)
Oct 08, 2011 8593 8664 8589 8606 0 +0.00(+0.00%)
Oct 07, 2011 8593 8664 8589 8606 122,400 +83.60(+0.98%)
Oct 06, 2011 8464 8546 8464 8522 123,600 +139.04(+1.66%)
Oct 05, 2011 8491 8501 8343 8383 158,000 -73.14(-0.86%)
Oct 04, 2011 8426 8471 8359 8456 158,600 -89.36(-1.05%)
Oct 03, 2011 8568 8578 8456 8545 143,600 -154.81(-1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
X