Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Next Group Plc (OP: NXGPF )

111.80 UNCHANGED
Last Price Updated: 9:47 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2012 47.45 47.45 47.45 0 +1.30(+2.82%)
Apr 16, 2012 46.15 46.15 46.15 0 -1.10(-2.33%)
Mar 30, 2012 47.25 47.25 47.25 0 +1.45(+3.17%)
Mar 19, 2012 45.80 45.80 45.80 0 +2.20(+5.05%)
Mar 13, 2012 43.60 43.60 43.60 0 +0.80(+1.87%)
Mar 12, 2012 42.80 42.80 42.80 42.80 570 +0.10(+0.23%)
Mar 08, 2012 42.70 42.70 42.70 0 +0.20(+0.47%)
Mar 07, 2012 42.50 42.50 42.50 42.50 1,011 +0.25(+0.59%)
Mar 06, 2012 42.25 42.25 42.25 42.25 739 -1.25(-2.87%)
Mar 05, 2012 43.50 43.50 43.50 43.50 1,475 -0.20(-0.46%)
Mar 01, 2012 43.70 43.70 43.70 0 +0.20(+0.46%)
Feb 27, 2012 43.50 43.50 43.50 0 +0.65(+1.52%)
Feb 23, 2012 42.85 42.85 42.85 42.85 0 -0.65(-1.49%)
Feb 16, 2012 43.50 43.50 43.50 43.50 0 +0.25(+0.58%)
Feb 15, 2012 43.25 43.25 43.25 43.25 1,053 -1.00(-2.26%)
Feb 07, 2012 44.25 44.25 44.25 0 +0.60(+1.37%)
Feb 03, 2012 43.65 43.65 43.65 0 +2.15(+5.18%)
Jan 26, 2012 41.50 41.50 41.50 0 +1.60(+4.01%)
Jan 10, 2012 39.90 39.90 39.90 39.90 0 -3.85(-8.80%)
Jan 03, 2012 43.75 43.75 43.75 0 +2.00(+4.79%)
Dec 29, 2011 41.75 41.75 41.75 41.75 0 -0.25(-0.60%)
Dec 28, 2011 42.00 42.00 42.00 42.00 100 -0.75(-1.75%)
Dec 23, 2011 42.75 42.75 42.75 42.75 0 +0.90(+2.15%)
Dec 21, 2011 41.85 41.85 41.85 41.85 214 +1.15(+2.83%)
Dec 16, 2011 40.70 40.70 40.70 40.70 0 +0.00(+0.00%)
Dec 14, 2011 40.70 40.70 40.70 40.70 0 +0.30(+0.74%)
Dec 12, 2011 40.40 40.40 40.40 40.40 0 -0.60(-1.46%)
Dec 07, 2011 41.00 41.00 41.00 0 +0.25(+0.61%)
Dec 06, 2011 40.75 40.75 40.75 40.75 686 -1.50(-3.55%)
Dec 05, 2011 42.25 42.25 42.25 42.25 2,280 +1.25(+3.05%)
Nov 28, 2011 41.00 41.00 41.00 0 -0.55(-1.32%)
Nov 23, 2011 41.55 41.55 41.55 0 -0.95(-2.24%)
Nov 21, 2011 42.50 42.50 42.50 0 -1.50(-3.41%)
Nov 17, 2011 44.00 44.00 44.00 44.00 0 -0.80(-1.79%)
Nov 16, 2011 44.80 44.80 44.80 44.80 238 +1.05(+2.40%)
Nov 10, 2011 43.75 43.75 43.75 0 -0.75(-1.69%)
Nov 08, 2011 44.50 44.50 44.50 0 +0.15(+0.34%)
Nov 04, 2011 44.35 44.35 44.35 0 +3.35(+8.17%)
Nov 01, 2011 41.00 41.00 41.00 0 -0.15(-0.36%)
Oct 31, 2011 41.15 41.15 41.15 41.15 302 +0.40(+0.98%)
Oct 18, 2011 40.75 40.75 40.75 0 -0.70(-1.69%)
Oct 14, 2011 41.45 41.45 41.45 0 +0.20(+0.48%)
Oct 13, 2011 41.25 41.25 41.25 41.25 216 +0.00(+0.00%)
Oct 12, 2011 41.25 41.25 41.25 41.25 410 +2.00(+5.10%)
Oct 07, 2011 39.25 39.25 39.25 0 -0.60(-1.51%)
Oct 03, 2011 39.85 39.85 39.85 0 -1.65(-3.98%)
Sep 20, 2011 41.50 41.50 41.50 41.50 0 +3.20(+8.36%)
Aug 05, 2011 38.30 38.30 38.30 0 +1.20(+3.23%)
May 31, 2011 37.10 37.10 37.10 0 +0.40(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.