Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Contractors Sector (CIX: MSECTOR636 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 1542 1581 1523 1556 0 +74.51(+5.03%)
Oct 26, 2012 1482 1482 1482 0 -0.53(-0.04%)
Oct 25, 2012 1473 1493 1460 1482 0 +39.89(+2.77%)
Oct 24, 2012 1445 1454 1429 1442 0 -3.10(-0.21%)
Oct 23, 2012 1429 1451 1425 1445 0 -22.11(-1.51%)
Oct 19, 2012 1492 1504 1460 1467 0 -39.93(-2.65%)
Oct 18, 2012 1501 1525 1493 1507 0 +2.38(+0.16%)
Oct 17, 2012 1505 1522 1492 1505 0 -0.63(-0.04%)
Oct 16, 2012 1487 1511 1484 1506 0 +23.19(+1.56%)
Oct 15, 2012 1481 1494 1471 1482 0 -2.24(-0.15%)
Oct 12, 2012 1475 1495 1471 1485 0 +6.31(+0.43%)
Oct 11, 2012 1483 1496 1464 1478 0 +10.87(+0.74%)
Oct 10, 2012 1480 1486 1461 1467 0 -13.47(-0.91%)
Oct 09, 2012 1511 1513 1478 1481 0 -28.75(-1.90%)
Oct 08, 2012 1519 1523 1507 1510 0 -14.85(-0.97%)
Oct 06, 2012 1536 1545 1519 1525 0 +0.00(+0.00%)
Oct 05, 2012 1536 1545 1519 1525 0 +1.85(+0.12%)
Oct 04, 2012 1516 1533 1504 1523 0 +14.60(+0.97%)
Oct 03, 2012 1514 1521 1502 1508 0 -1.67(-0.11%)
Oct 02, 2012 1511 1522 1500 1510 0 +1.95(+0.13%)
Oct 01, 2012 1498 1524 1494 1508 0 +11.79(+0.79%)
Sep 28, 2012 1496 1509 1487 1496 0 -7.69(-0.51%)
Sep 27, 2012 1505 1516 1492 1504 0 +4.22(+0.28%)
Sep 26, 2012 1502 1513 1483 1499 0 -0.61(-0.04%)
Sep 25, 2012 1544 1549 1499 1500 0 -37.19(-2.42%)
Sep 24, 2012 1527 1549 1517 1537 0 +4.31(+0.28%)
Sep 21, 2012 1545 1557 1521 1533 0 -6.57(-0.43%)
Sep 20, 2012 1543 1557 1517 1540 0 -17.34(-1.11%)
Sep 19, 2012 1558 1577 1546 1557 0 -12.66(-0.81%)
Sep 18, 2012 1559 1589 1551 1570 0 +3.14(+0.20%)
Sep 17, 2012 1577 1582 1557 1566 0 -17.30(-1.09%)
Sep 14, 2012 1575 1605 1571 1584 0 +10.66(+0.68%)
Sep 13, 2012 1546 1589 1527 1573 0 +33.71(+2.19%)
Sep 12, 2012 1538 1550 1521 1539 0 +9.95(+0.65%)
Sep 11, 2012 1516 1534 1504 1529 0 +17.67(+1.17%)
Sep 10, 2012 1519 1533 1509 1512 0 -9.10(-0.60%)
Sep 07, 2012 1508 1531 1503 1521 0 +16.41(+1.09%)
Sep 06, 2012 1475 1512 1472 1504 0 +40.40(+2.76%)
Sep 05, 2012 1464 1473 1450 1464 0 +1.81(+0.12%)
Sep 04, 2012 1455 1471 1439 1462 0 +17.00(+1.18%)
Aug 31, 2012 1445 1445 1445 0 +11.98(+0.84%)
Aug 30, 2012 1435 1446 1427 1433 0 -16.00(-1.10%)
Aug 29, 2012 1455 1467 1440 1449 0 -4.52(-0.31%)
Aug 27, 2012 1462 1470 1447 1454 0 -7.64(-0.52%)
Aug 24, 2012 1459 1473 1450 1461 0 -1.43(-0.10%)
Aug 23, 2012 1473 1490 1455 1463 0 -7.92(-0.54%)
Aug 22, 2012 1480 1487 1460 1471 0 -15.59(-1.05%)
Aug 21, 2012 1495 1511 1482 1486 0 -0.44(-0.03%)
Aug 20, 2012 1488 1494 1467 1487 0 -2.36(-0.16%)
Aug 17, 2012 1500 1504 1476 1489 0 -9.01(-0.60%)
Aug 16, 2012 1473 1504 1466 1498 0 +23.65(+1.60%)
Aug 15, 2012 1448 1478 1442 1474 0 +25.45(+1.76%)
Aug 14, 2012 1465 1471 1442 1449 0 -7.37(-0.51%)
Aug 13, 2012 1463 1473 1442 1456 0 -11.59(-0.79%)
Aug 11, 2012 1473 1481 1448 1468 0 +0.00(+0.00%)
Aug 10, 2012 1473 1481 1448 1468 0 -8.18(-0.55%)
Aug 09, 2012 1474 1491 1462 1476 0 -7.32(-0.49%)
Aug 08, 2012 1462 1493 1456 1483 0 +15.67(+1.07%)
Aug 07, 2012 1468 1486 1455 1468 0 +13.00(+0.89%)
Aug 06, 2012 1456 1484 1445 1455 0 -0.95(-0.07%)
Aug 03, 2012 1439 1468 1424 1456 0 +47.27(+3.36%)
Aug 02, 2012 1393 1417 1365 1408 0 +50.51(+3.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.