Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2012 9370 9412 9350 9401 113,400 +92.53(+0.99%)
Nov 29, 2012 9375 9408 9308 9308 118,600 -114.95(-1.22%)
Nov 28, 2012 9371 9450 9371 9423 136,800 +34.36(+0.37%)
Nov 27, 2012 9466 9488 9389 9389 151,600 +0.00(+0.00%)
Nov 26, 2012 9466 9488 9389 9389 0 +22.14(+0.24%)
Nov 25, 2012 9336 9367 9305 9367 0 +0.00(+0.00%)
Nov 24, 2012 9336 9367 9305 9367 0 +0.00(+0.00%)
Nov 23, 2012 9336 9367 9305 9367 147,400 +144.28(+1.56%)
Nov 22, 2012 9214 9249 9161 9223 134,800 +79.88(+0.87%)
Nov 21, 2012 9198 9201 9129 9143 133,600 -10.56(-0.12%)
Nov 20, 2012 9141 9183 9135 9153 143,000 +0.00(+0.00%)
Nov 19, 2012 9141 9183 9135 9153 0 +129.04(+1.43%)
Nov 18, 2012 8898 9032 8898 9024 0 +0.00(+0.00%)
Nov 17, 2012 8898 9032 8898 9024 199,000 +194.44(+2.20%)
Nov 16, 2012 8704 8830 8684 8830 161,400 +164.99(+1.90%)
Nov 15, 2012 8660 8680 8653 8665 81,000 +3.68(+0.04%)
Nov 14, 2012 8711 8723 8619 8661 94,800 -15.39(-0.18%)
Nov 13, 2012 8701 8729 8676 8676 86,400 +0.00(+0.00%)
Nov 12, 2012 8701 8729 8676 8676 0 -81.16(-0.93%)
Nov 11, 2012 8743 8779 8729 8758 0 +0.00(+0.00%)
Nov 10, 2012 8743 8779 8729 8758 104,000 -79.55(-0.90%)
Nov 09, 2012 8868 8891 8811 8837 106,400 -135.74(-1.51%)
Nov 08, 2012 9031 9032 8924 8973 131,000 -2.26(-0.03%)
Nov 07, 2012 8990 8990 8957 8975 104,800 -32.29(-0.36%)
Nov 06, 2012 9001 9040 8985 9007 101,400 +0.00(+0.00%)
Nov 05, 2012 9001 9040 8985 9007 0 -43.78(-0.48%)
Nov 03, 2012 9049 9072 9031 9051 0 +0.00(+0.00%)
Nov 02, 2012 9049 9072 9031 9051 137,800 +104.35(+1.17%)
Nov 01, 2012 8932 8976 8871 8947 140,600 +18.58(+0.21%)
Oct 31, 2012 8911 8986 8905 8928 135,400 +86.31(+0.98%)
Oct 30, 2012 8942 8996 8842 8842 149,200 -87.36(-0.98%)
Oct 29, 2012 8959 8986 8909 8929 97,200 -3.72(-0.04%)
Oct 27, 2012 9059 9076 8933 8933 0 +0.00(+0.00%)
Oct 26, 2012 9059 9076 8933 8933 132,000 -122.14(-1.35%)
Oct 25, 2012 8952 9057 8942 9055 115,600 +100.90(+1.13%)
Oct 24, 2012 8896 9044 8896 8954 133,000 -59.95(-0.67%)
Oct 23, 2012 9066 9076 8970 9014 116,400 +3.54(+0.04%)
Oct 22, 2012 8875 9032 8868 9011 118,200 +8.03(+0.09%)
Oct 20, 2012 8944 9017 8940 9003 0 +0.00(+0.00%)
Oct 19, 2012 8944 9017 8940 9003 134,600 +19.82(+0.22%)
Oct 18, 2012 8887 8992 8877 8983 165,000 +176.31(+2.00%)
Oct 17, 2012 8777 8837 8759 8807 139,600 +105.24(+1.21%)
Oct 16, 2012 8639 8708 8634 8701 119,800 +123.38(+1.44%)
Oct 15, 2012 8518 8595 8488 8578 126,800 +43.81(+0.51%)
Oct 14, 2012 8608 8620 8516 8534 0 +0.00(+0.00%)
Oct 13, 2012 8608 8620 8516 8534 0 +0.00(+0.00%)
Oct 12, 2012 8608 8620 8516 8534 139,400 -12.66(-0.15%)
Oct 11, 2012 8515 8607 8515 8547 133,000 -49.45(-0.58%)
Oct 10, 2012 8651 8661 8578 8596 122,400 -173.36(-1.98%)
Oct 09, 2012 8822 8841 8766 8770 124,400 -93.71(-1.06%)
Oct 08, 2012 8850 8880 8806 8863 0 +0.00(+0.00%)
Oct 06, 2012 8850 8880 8806 8863 0 +0.00(+0.00%)
Oct 05, 2012 8850 8880 8806 8863 112,000 +38.71(+0.44%)
Oct 04, 2012 8783 8866 8738 8825 123,400 +77.72(+0.89%)
Oct 03, 2012 8778 8807 8730 8747 103,600 -39.18(-0.45%)
Oct 02, 2012 8826 8843 8775 8786 98,200 -10.46(-0.12%)
Oct 01, 2012 8815 8829 8759 8797 99,000 -73.65(-0.83%)
Sep 30, 2012 8987 8989 8839 8870 0 +0.00(+0.00%)
Sep 29, 2012 8987 8989 8839 8870 0 +0.00(+0.00%)
Sep 28, 2012 8987 8989 8839 8870 135,600 -79.71(-0.89%)
Sep 27, 2012 8856 8959 8844 8950 124,800 +43.17(+0.48%)
Sep 26, 2012 8942 8972 8894 8907 109,200 -184.84(-2.03%)
Sep 25, 2012 9031 9113 9024 9092 128,400 +22.25(+0.25%)
Sep 24, 2012 9071 9092 9031 9069 105,800 -40.71(-0.45%)
Sep 23, 2012 9113 9159 9104 9110 0 +0.00(+0.00%)
Sep 22, 2012 9113 9159 9104 9110 0 +0.00(+0.00%)
Sep 21, 2012 9113 9159 9104 9110 121,800 +23.02(+0.25%)
Sep 20, 2012 9174 9216 9079 9087 144,600 -145.23(-1.57%)
Sep 19, 2012 9167 9289 9141 9232 157,200 +108.44(+1.19%)
Sep 18, 2012 9155 9180 9121 9124 137,600 -35.62(-0.39%)
Sep 17, 2012 9098 9193 9082 9159 0 +0.00(+0.00%)
Sep 16, 2012 9098 9193 9082 9159 0 +0.00(+0.00%)
Sep 15, 2012 9098 9193 9082 9159 0 +0.00(+0.00%)
Sep 14, 2012 9098 9193 9082 9159 198,000 +164.24(+1.83%)
Sep 13, 2012 8950 9022 8932 8995 95,000 +35.19(+0.39%)
Sep 12, 2012 8827 8960 8822 8960 116,200 +152.58(+1.73%)
Sep 11, 2012 8811 8814 8769 8807 95,400 -61.99(-0.70%)
Sep 10, 2012 8853 8875 8838 8869 111,800 -2.28(-0.03%)
Sep 08, 2012 8821 8872 8804 8872 0 +0.00(+0.00%)
Sep 07, 2012 8821 8872 8804 8872 157,200 +191.08(+2.20%)
Sep 06, 2012 8690 8697 8646 8681 119,200 +0.75(+0.01%)
Sep 05, 2012 8757 8759 8680 8680 111,800 -95.69(-1.09%)
Sep 04, 2012 8788 8804 8729 8776 110,800 -8.38(-0.10%)
Sep 03, 2012 8837 8893 8773 8784 123,400 -56.02(-0.63%)
Sep 02, 2012 8892 8934 8840 8840 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
X