Skip to main content

Callon Petroleum Company (NY: CPE )

35.12 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2012 44.80 47.20 44.61 46.90 32,461 +1.60(+3.53%)
Dec 28, 2012 45.70 46.90 45.20 45.30 21,197 -0.80(-1.74%)
Dec 27, 2012 47.40 47.80 45.10 46.10 18,617 -1.30(-2.74%)
Dec 26, 2012 47.10 47.70 46.20 47.40 12,284 +0.70(+1.50%)
Dec 24, 2012 47.70 47.90 46.40 46.70 3,406 -1.30(-2.71%)
Dec 21, 2012 48.20 49.00 47.30 48.00 45,802 -1.60(-3.23%)
Dec 20, 2012 47.90 50.00 47.60 49.60 26,682 +1.50(+3.12%)
Dec 19, 2012 46.40 48.40 46.10 48.10 24,510 +1.60(+3.44%)
Dec 18, 2012 45.00 46.55 44.20 46.50 30,503 +2.00(+4.49%)
Dec 17, 2012 44.50 45.20 43.80 44.50 29,816 -0.10(-0.22%)
Dec 14, 2012 44.10 45.40 44.10 44.60 26,760 +0.00(+0.00%)
Dec 13, 2012 46.30 46.40 43.90 44.60 11,397 -2.00(-4.29%)
Dec 12, 2012 46.90 47.30 45.30 46.60 39,457 -0.20(-0.43%)
Dec 11, 2012 45.90 46.90 44.90 46.80 25,447 +1.40(+3.08%)
Dec 10, 2012 45.70 45.70 44.70 45.40 11,225 -0.10(-0.22%)
Dec 07, 2012 46.00 46.00 43.60 45.50 14,466 +0.10(+0.22%)
Dec 06, 2012 44.70 48.90 44.70 45.40 27,293 +1.90(+4.37%)
Dec 05, 2012 44.80 45.80 43.20 43.50 21,767 -0.80(-1.81%)
Dec 04, 2012 47.20 47.20 44.10 44.30 22,685 -2.60(-5.54%)
Nov 30, 2012 46.40 47.40 46.00 46.90 24,379 +0.80(+1.74%)
Nov 29, 2012 45.60 46.50 44.50 46.10 17,883 +1.20(+2.67%)
Nov 28, 2012 41.70 44.90 40.50 44.90 25,311 +3.00(+7.16%)
Nov 27, 2012 45.00 45.00 41.90 41.90 28,888 -3.00(-6.68%)
Nov 26, 2012 45.80 46.60 44.50 44.90 10,562 -0.50(-1.10%)
Nov 23, 2012 45.00 45.60 44.90 45.40 7,314 +0.70(+1.57%)
Nov 21, 2012 44.10 44.70 43.50 44.70 7,472 +0.70(+1.59%)
Nov 20, 2012 43.60 45.10 43.10 44.00 16,014 +0.00(+0.00%)
Nov 19, 2012 43.40 44.00 42.90 44.00 16,486 +1.90(+4.51%)
Nov 16, 2012 42.30 42.60 40.70 42.10 24,328 -0.40(-0.94%)
Nov 15, 2012 42.60 43.60 42.10 42.50 20,719 -0.30(-0.70%)
Nov 14, 2012 44.10 44.20 42.50 42.80 40,366 -1.20(-2.73%)
Nov 13, 2012 44.20 44.20 42.50 44.00 43,967 -2.20(-4.76%)
Nov 12, 2012 47.50 47.50 45.20 46.20 20,200 -0.90(-1.91%)
Nov 09, 2012 45.00 49.10 45.00 47.10 51,635 +2.10(+4.67%)
Nov 08, 2012 51.30 51.60 44.75 45.00 53,925 -7.20(-13.79%)
Nov 07, 2012 55.50 55.70 52.20 52.20 32,914 -4.90(-8.58%)
Nov 06, 2012 56.40 57.10 56.10 57.10 15,201 +1.00(+1.78%)
Nov 05, 2012 55.00 56.70 54.30 56.10 12,272 +0.90(+1.63%)
Nov 02, 2012 58.00 58.00 55.00 55.20 29,593 -2.40(-4.17%)
Nov 01, 2012 57.40 57.80 55.61 57.60 25,899 +0.40(+0.70%)
Oct 31, 2012 56.00 57.40 55.60 57.20 11,925 +1.20(+2.14%)
Oct 26, 2012 56.80 56.00 56.00 56.00 6,860 -0.80(-1.41%)
Oct 25, 2012 57.10 57.10 55.50 56.80 13,298 +0.40(+0.71%)
Oct 24, 2012 57.90 58.46 56.10 56.40 17,537 -1.20(-2.08%)
Oct 23, 2012 58.70 59.00 55.20 57.60 44,022 -1.40(-2.37%)
Oct 19, 2012 60.10 60.80 58.60 59.00 17,310 -1.60(-2.64%)
Oct 18, 2012 61.30 62.10 60.60 60.60 11,612 -0.90(-1.46%)
Oct 17, 2012 59.80 61.70 59.30 61.50 15,996 +1.70(+2.84%)
Oct 16, 2012 60.40 60.90 59.30 59.80 13,911 +0.00(+0.00%)
Oct 15, 2012 60.80 61.10 59.00 59.80 13,174 -0.70(-1.16%)
Oct 12, 2012 60.40 60.80 59.50 60.50 13,192 +0.20(+0.33%)
Oct 11, 2012 59.50 60.88 58.90 60.30 15,539 +1.60(+2.73%)
Oct 10, 2012 59.40 59.90 58.00 58.70 16,697 -0.60(-1.01%)
Oct 09, 2012 60.60 61.40 59.20 59.30 14,802 -1.20(-1.98%)
Oct 08, 2012 58.40 60.65 58.10 60.50 25,588 +1.40(+2.37%)
Oct 05, 2012 60.90 61.50 58.70 59.10 13,293 -1.50(-2.48%)
Oct 04, 2012 59.50 60.90 58.80 60.60 13,473 +1.30(+2.19%)
Oct 03, 2012 60.80 60.80 58.40 59.30 32,418 -1.40(-2.31%)
Oct 02, 2012 62.10 62.20 60.50 60.70 19,369 -1.10(-1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.