Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electronics Wholesale Sector (CIX: MSECTOR753 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 2367 2375 2333 2343 0 -11.72(-0.50%)
Mar 29, 2012 2332 2362 2318 2355 0 +7.02(+0.30%)
Mar 28, 2012 2373 2376 2322 2348 0 -26.75(-1.13%)
Mar 27, 2012 2372 2400 2360 2375 0 +5.24(+0.22%)
Mar 26, 2012 2354 2377 2345 2370 0 +37.75(+1.62%)
Mar 23, 2012 2317 2339 2288 2332 0 +11.63(+0.50%)
Mar 22, 2012 2323 2333 2295 2320 0 -18.99(-0.81%)
Mar 21, 2012 2333 2356 2318 2339 0 +10.31(+0.44%)
Mar 20, 2012 2318 2341 2297 2329 0 -4.03(-0.17%)
Mar 19, 2012 2337 2355 2317 2333 0 -1.50(-0.06%)
Mar 16, 2012 2353 2361 2328 2334 0 -21.17(-0.90%)
Mar 15, 2012 2344 2363 2322 2356 0 +12.22(+0.52%)
Mar 14, 2012 2349 2369 2328 2343 0 -7.73(-0.33%)
Mar 13, 2012 2326 2353 2314 2351 0 +38.44(+1.66%)
Mar 12, 2012 2311 2328 2291 2313 0 +5.83(+0.25%)
Mar 09, 2012 2276 2323 2269 2307 0 +36.27(+1.60%)
Mar 08, 2012 2263 2287 2251 2271 0 +27.39(+1.22%)
Mar 07, 2012 2232 2258 2223 2243 0 +21.65(+0.97%)
Mar 06, 2012 2240 2250 2210 2222 0 -46.18(-2.04%)
Mar 05, 2012 2269 2284 2248 2268 0 -6.17(-0.27%)
Mar 02, 2012 2276 2296 2258 2274 0 -4.10(-0.18%)
Mar 01, 2012 2274 2299 2262 2278 0 +8.69(+0.38%)
Feb 29, 2012 2281 2302 2260 2269 0 -8.44(-0.37%)
Feb 28, 2012 2286 2309 2260 2278 0 -10.32(-0.45%)
Feb 27, 2012 2263 2302 2242 2288 0 +3.91(+0.17%)
Feb 24, 2012 2282 2298 2263 2284 0 +7.10(+0.31%)
Feb 23, 2012 2258 2285 2240 2277 0 +15.80(+0.70%)
Feb 22, 2012 2267 2287 2250 2261 0 -19.31(-0.85%)
Feb 21, 2012 2298 2312 2267 2281 0 -11.23(-0.49%)
Feb 17, 2012 2292 2292 2292 0 -5.09(-0.22%)
Feb 16, 2012 2283 2307 2267 2297 0 +11.10(+0.49%)
Feb 15, 2012 2297 2318 2275 2286 0 -3.59(-0.16%)
Feb 14, 2012 2284 2302 2265 2289 0 -3.57(-0.16%)
Feb 13, 2012 2261 2310 2244 2293 0 +52.39(+2.34%)
Feb 10, 2012 2247 2260 2223 2241 0 -30.38(-1.34%)
Feb 09, 2012 2269 2281 2245 2271 0 +2.77(+0.12%)
Feb 08, 2012 2268 2281 2251 2268 0 +6.07(+0.27%)
Feb 07, 2012 2272 2288 2246 2262 0 -19.34(-0.85%)
Feb 06, 2012 2276 2295 2267 2281 0 -9.63(-0.42%)
Feb 03, 2012 2254 2306 2248 2291 0 +62.41(+2.80%)
Feb 02, 2012 2228 2255 2205 2229 0 +0.78(+0.04%)
Feb 01, 2012 2200 2239 2189 2228 0 +46.03(+2.11%)
Jan 31, 2012 2212 2227 2169 2182 0 -18.71(-0.85%)
Jan 30, 2012 2189 2211 2165 2201 0 -6.45(-0.29%)
Jan 27, 2012 2175 2223 2171 2207 0 +19.67(+0.90%)
Jan 26, 2012 2202 2222 2166 2187 0 -3.52(-0.16%)
Jan 25, 2012 2185 2214 2137 2191 0 -28.29(-1.27%)
Jan 24, 2012 2198 2235 2192 2219 0 +5.28(+0.24%)
Jan 23, 2012 2206 2235 2190 2214 0 +5.45(+0.25%)
Jan 20, 2012 2213 2232 2197 2208 0 -9.97(-0.45%)
Jan 19, 2012 2211 2232 2190 2218 0 +10.90(+0.49%)
Jan 18, 2012 2138 2217 2130 2208 0 +62.48(+2.91%)
Jan 17, 2012 2136 2165 2128 2145 0 +24.73(+1.17%)
Jan 13, 2012 2120 2120 2120 0 -3.65(-0.17%)
Jan 12, 2012 2122 2139 2107 2124 0 +11.01(+0.52%)
Jan 11, 2012 2097 2128 2089 2113 0 +9.21(+0.44%)
Jan 10, 2012 2110 2122 2086 2104 0 +19.26(+0.92%)
Jan 09, 2012 2073 2098 2062 2084 0 +12.99(+0.63%)
Jan 06, 2012 2063 2084 2043 2072 0 +4.73(+0.23%)
Jan 05, 2012 2031 2071 2008 2067 0 +20.06(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.