Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2012 10089 10111 10033 10084 0 +0.00(+0.00%)
Mar 30, 2012 10089 10111 10033 10084 137,400 -31.23(-0.31%)
Mar 29, 2012 10135 10147 10085 10115 149,400 -67.78(-0.67%)
Mar 28, 2012 10154 10198 10124 10183 141,200 -72.58(-0.71%)
Mar 27, 2012 10153 10255 10152 10255 161,000 +236.91(+2.36%)
Mar 26, 2012 10040 10056 10016 10018 126,600 +6.77(+0.07%)
Mar 25, 2012 10015 10032 9999 10011 0 +0.00(+0.00%)
Mar 24, 2012 10015 10032 9999 10011 0 +0.00(+0.00%)
Mar 23, 2012 10015 10032 9999 10011 121,600 -115.61(-1.14%)
Mar 22, 2012 10055 10137 10052 10127 147,000 +40.59(+0.40%)
Mar 21, 2012 10101 10132 10074 10086 149,800 -55.50(-0.55%)
Mar 20, 2012 10142 10142 10142 10142 0 +0.00(+0.00%)
Mar 19, 2012 10151 10173 10134 10142 135,200 +12.16(+0.12%)
Mar 18, 2012 10111 10148 10090 10130 0 +0.00(+0.00%)
Mar 17, 2012 10111 10148 10090 10130 0 +0.00(+0.00%)
Mar 16, 2012 10111 10148 10090 10130 163,000 +6.55(+0.06%)
Mar 15, 2012 10115 10159 10078 10123 177,600 +72.76(+0.72%)
Mar 14, 2012 10064 10116 10051 10051 168,200 +151.44(+1.53%)
Mar 13, 2012 9921 10012 9888 9899 206,000 +9.22(+0.09%)
Mar 12, 2012 10016 10022 9890 9890 153,600 -39.88(-0.40%)
Mar 11, 2012 9911 10008 9853 9930 0 +0.00(+0.00%)
Mar 10, 2012 9911 10008 9853 9930 265,400 +160.78(+1.65%)
Mar 09, 2012 9675 9769 9659 9769 144,000 +192.90(+2.01%)
Mar 08, 2012 9509 9603 9509 9576 155,800 -61.57(-0.64%)
Mar 07, 2012 9705 9733 9603 9638 171,800 -60.96(-0.63%)
Mar 06, 2012 9757 9792 9674 9699 132,600 +0.00(+0.00%)
Mar 05, 2012 9757 9792 9674 9699 0 -78.44(-0.80%)
Mar 04, 2012 9797 9804 9729 9777 0 +0.00(+0.00%)
Mar 03, 2012 9797 9804 9729 9777 158,600 +69.66(+0.72%)
Mar 02, 2012 9771 9866 9666 9707 175,200 -15.87(-0.16%)
Mar 01, 2012 9772 9866 9706 9723 179,200 +0.72(+0.01%)
Feb 29, 2012 9567 9723 9529 9723 185,400 +88.59(+0.92%)
Feb 28, 2012 9726 9736 9628 9634 177,200 +0.00(+0.00%)
Feb 27, 2012 9726 9736 9628 9634 0 -13.45(-0.14%)
Feb 26, 2012 9595 9647 9576 9647 0 +0.00(+0.00%)
Feb 25, 2012 9595 9647 9576 9647 180,000 +51.81(+0.54%)
Feb 24, 2012 9550 9610 9514 9596 180,000 +41.57(+0.44%)
Feb 23, 2012 9460 9564 9443 9554 165,000 +90.98(+0.96%)
Feb 22, 2012 9459 9517 9440 9463 169,800 -22.07(-0.23%)
Feb 21, 2012 9534 9549 9463 9485 169,400 +0.00(+0.00%)
Feb 20, 2012 9534 9549 9463 9485 0 +100.92(+1.08%)
Feb 19, 2012 9371 9435 9369 9384 0 +0.00(+0.00%)
Feb 18, 2012 9371 9435 9369 9384 188,800 +146.07(+1.58%)
Feb 17, 2012 9232 9309 9214 9238 180,000 -22.24(-0.24%)
Feb 16, 2012 9109 9314 9108 9260 208,200 +208.27(+2.30%)
Feb 15, 2012 8979 9072 8973 9052 141,800 +52.89(+0.59%)
Feb 14, 2012 8954 9024 8949 8999 126,800 +0.00(+0.00%)
Feb 13, 2012 8954 9024 8949 8999 0 +52.01(+0.58%)
Feb 12, 2012 9011 9017 8947 8947 0 +0.00(+0.00%)
Feb 11, 2012 9011 9017 8947 8947 154,000 -55.07(-0.61%)
Feb 10, 2012 8996 9018 8943 9002 178,200 -13.35(-0.15%)
Feb 09, 2012 8972 9016 8957 9016 157,400 +98.07(+1.10%)
Feb 08, 2012 8904 8928 8887 8918 129,200 -11.68(-0.13%)
Feb 07, 2012 8940 8949 8917 8929 143,200 +0.00(+0.00%)
Feb 06, 2012 8940 8949 8917 8929 0 +97.27(+1.10%)
Feb 05, 2012 8849 8878 8826 8832 0 +0.00(+0.00%)
Feb 04, 2012 8849 8878 8826 8832 157,400 -44.89(-0.51%)
Feb 03, 2012 8865 8893 8849 8877 157,800 +67.03(+0.76%)
Feb 02, 2012 8789 8830 8780 8810 127,200 +7.28(+0.08%)
Feb 01, 2012 8781 8837 8777 8803 138,000 +9.46(+0.11%)
Jan 31, 2012 8804 8832 8774 8793 98,000 +0.00(+0.00%)
Jan 30, 2012 8804 8832 8774 8793 0 -48.17(-0.54%)
Jan 29, 2012 8851 8886 8811 8841 0 +0.00(+0.00%)
Jan 28, 2012 8851 8886 8811 8841 133,200 -8.25(-0.09%)
Jan 27, 2012 8890 8895 8835 8849 122,200 -34.22(-0.39%)
Jan 26, 2012 8842 8912 8816 8884 132,400 +98.36(+1.12%)
Jan 25, 2012 8815 8825 8769 8785 111,000 +19.43(+0.22%)
Jan 24, 2012 8754 8795 8745 8766 119,800 +0.00(+0.00%)
Jan 23, 2012 8754 8795 8745 8766 0 -0.46(-0.01%)
Jan 22, 2012 8751 8791 8725 8766 0 +0.00(+0.00%)
Jan 21, 2012 8751 8791 8725 8766 177,600 +126.68(+1.47%)
Jan 20, 2012 8597 8669 8597 8640 125,000 +89.10(+1.04%)
Jan 19, 2012 8458 8596 8446 8551 136,200 +84.18(+0.99%)
Jan 18, 2012 8420 8476 8413 8466 85,400 +88.04(+1.05%)
Jan 17, 2012 8410 8410 8352 8378 76,400 +0.00(+0.00%)
Jan 16, 2012 8410 8410 8352 8378 0 -121.66(-1.43%)
Jan 15, 2012 8471 8510 8459 8500 0 +0.00(+0.00%)
Jan 14, 2012 8471 8510 8459 8500 109,800 +114.43(+1.36%)
Jan 13, 2012 8423 8427 8360 8386 84,800 -62.29(-0.74%)
Jan 12, 2012 8441 8464 8426 8448 106,200 +25.62(+0.30%)
Jan 11, 2012 8423 8451 8405 8422 112,400 +0.00(+0.00%)
Jan 10, 2012 8423 8451 8405 8422 0 +31.91(+0.38%)
Jan 09, 2012 8489 8489 8349 8390 0 +0.00(+0.00%)
Jan 08, 2012 8489 8489 8349 8390 0 +0.00(+0.00%)
Jan 07, 2012 8489 8489 8349 8390 101,400 -98.36(-1.16%)
Jan 06, 2012 8516 8519 8482 8489 77,600 -71.40(-0.83%)
Jan 05, 2012 8550 8581 8548 8560 106,000 +0.00(+0.00%)
Jan 04, 2012 8550 8581 8548 8560 0 +104.76(+1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
X