Indicators

Next Group Plc (OP: NXGPF )

84.75 UNCHANGED

Last Price Updated: 9:30 AM EDT, Oct 18, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2012		47.45	47.45	47.45	0	+1.30(+2.82%)
Apr 16, 2012		46.15	46.15	46.15	0	-1.10(-2.33%)
Mar 30, 2012		47.25	47.25	47.25	0	+1.45(+3.17%)
Mar 19, 2012		45.80	45.80	45.80	0	+2.20(+5.05%)
Mar 13, 2012		43.60	43.60	43.60	0	+0.80(+1.87%)
Mar 12, 2012	42.80	42.80	42.80	42.80	570	+0.10(+0.23%)
Mar 08, 2012		42.70	42.70	42.70	0	+0.20(+0.47%)
Mar 07, 2012	42.50	42.50	42.50	42.50	1,011	+0.25(+0.59%)
Mar 06, 2012	42.25	42.25	42.25	42.25	739	-1.25(-2.87%)
Mar 05, 2012	43.50	43.50	43.50	43.50	1,475	-0.20(-0.46%)
Mar 01, 2012		43.70	43.70	43.70	0	+0.20(+0.46%)
Feb 27, 2012		43.50	43.50	43.50	0	+0.65(+1.52%)
Feb 23, 2012	42.85	42.85	42.85	42.85	0	-0.65(-1.49%)
Feb 16, 2012	43.50	43.50	43.50	43.50	0	+0.25(+0.58%)
Feb 15, 2012	43.25	43.25	43.25	43.25	1,053	-1.00(-2.26%)
Feb 07, 2012		44.25	44.25	44.25	0	+0.60(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.