Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Computers Wholesale Sector (CIX: MSECTOR755 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 1389 1391 1369 1377 0 -12.94(-0.93%)
Apr 27, 2012 1386 1401 1362 1390 0 -3.11(-0.22%)
Apr 26, 2012 1376 1398 1369 1393 0 +16.45(+1.19%)
Apr 25, 2012 1360 1383 1357 1377 0 +27.50(+2.04%)
Apr 24, 2012 1338 1357 1334 1349 0 +7.97(+0.59%)
Apr 23, 2012 1339 1348 1328 1341 0 -16.16(-1.19%)
Apr 20, 2012 1361 1369 1351 1357 0 +4.69(+0.35%)
Apr 19, 2012 1358 1372 1339 1353 0 -4.68(-0.34%)
Apr 18, 2012 1367 1376 1352 1357 0 -19.48(-1.41%)
Apr 17, 2012 1357 1389 1355 1377 0 +25.44(+1.88%)
Apr 16, 2012 1358 1366 1339 1351 0 -0.39(-0.03%)
Apr 13, 2012 1360 1370 1347 1352 0 -17.04(-1.24%)
Apr 12, 2012 1348 1376 1344 1369 0 +21.35(+1.58%)
Apr 11, 2012 1341 1352 1336 1348 0 +16.02(+1.20%)
Apr 10, 2012 1350 1360 1328 1332 0 -22.27(-1.65%)
Apr 09, 2012 1344 1359 1341 1354 0 -11.15(-0.82%)
Apr 05, 2012 1356 1369 1353 1365 0 -2.25(-0.16%)
Apr 04, 2012 1363 1371 1348 1367 0 -8.64(-0.63%)
Apr 03, 2012 1380 1393 1366 1376 0 -7.60(-0.55%)
Apr 02, 2012 1371 1391 1367 1383 0 +5.20(+0.38%)
Mar 30, 2012 1383 1393 1374 1378 0 -3.49(-0.25%)
Mar 29, 2012 1374 1385 1366 1382 0 -2.01(-0.15%)
Mar 28, 2012 1374 1388 1367 1384 0 -0.01(-0.00%)
Mar 27, 2012 1380 1393 1375 1384 0 -0.41(-0.03%)
Mar 26, 2012 1376 1393 1368 1384 0 +17.45(+1.28%)
Mar 23, 2012 1365 1373 1352 1367 0 +0.02(+0.00%)
Mar 22, 2012 1356 1372 1348 1367 0 -1.88(-0.14%)
Mar 21, 2012 1370 1383 1364 1369 0 -4.79(-0.35%)
Mar 20, 2012 1368 1380 1361 1373 0 -3.40(-0.25%)
Mar 19, 2012 1369 1389 1363 1377 0 +7.45(+0.54%)
Mar 16, 2012 1388 1397 1367 1369 0 -27.59(-1.98%)
Mar 15, 2012 1380 1400 1376 1397 0 +11.74(+0.85%)
Mar 14, 2012 1402 1411 1377 1385 0 -22.64(-1.61%)
Mar 13, 2012 1404 1416 1394 1408 0 +8.90(+0.64%)
Mar 12, 2012 1399 1408 1389 1399 0 +0.60(+0.04%)
Mar 09, 2012 1386 1407 1382 1398 0 +7.68(+0.55%)
Mar 08, 2012 1378 1402 1378 1391 0 +16.16(+1.18%)
Mar 07, 2012 1356 1377 1352 1374 0 +19.22(+1.42%)
Mar 06, 2012 1355 1365 1349 1355 0 -17.67(-1.29%)
Mar 05, 2012 1379 1388 1366 1373 0 -10.29(-0.74%)
Mar 02, 2012 1382 1405 1371 1383 0 -12.89(-0.92%)
Mar 01, 2012 1393 1412 1387 1396 0 +11.44(+0.83%)
Feb 29, 2012 1398 1418 1382 1385 0 -6.93(-0.50%)
Feb 28, 2012 1393 1425 1379 1392 0 -42.76(-2.98%)
Feb 27, 2012 1415 1459 1410 1434 0 -2.54(-0.18%)
Feb 24, 2012 1435 1447 1422 1437 0 +5.37(+0.38%)
Feb 23, 2012 1407 1434 1405 1431 0 +19.41(+1.37%)
Feb 22, 2012 1414 1422 1403 1412 0 -10.02(-0.70%)
Feb 21, 2012 1420 1439 1413 1422 0 +1.05(+0.07%)
Feb 17, 2012 1421 1421 1421 0 -11.23(-0.78%)
Feb 16, 2012 1396 1436 1395 1432 0 +31.91(+2.28%)
Feb 15, 2012 1415 1423 1396 1400 0 -11.69(-0.83%)
Feb 14, 2012 1399 1419 1393 1412 0 +8.60(+0.61%)
Feb 13, 2012 1402 1420 1390 1403 0 +13.14(+0.95%)
Feb 10, 2012 1395 1409 1383 1390 0 -18.95(-1.34%)
Feb 09, 2012 1407 1422 1394 1409 0 -12.49(-0.88%)
Feb 08, 2012 1408 1431 1405 1422 0 +9.35(+0.66%)
Feb 07, 2012 1397 1420 1393 1412 0 +4.40(+0.31%)
Feb 06, 2012 1407 1416 1399 1408 0 -5.66(-0.40%)
Feb 03, 2012 1398 1426 1396 1414 0 +27.61(+1.99%)
Feb 02, 2012 1391 1400 1380 1386 0 -5.88(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.