Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Callon Petroleum Company (NY: CPE )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 4.410 4.470 4.250 4.310 214,705 -0.11(-2.49%)
May 30, 2012 4.500 4.500 4.350 4.420 290,234 -0.18(-3.91%)
May 29, 2012 4.590 4.680 4.510 4.600 239,571 +0.06(+1.32%)
May 25, 2012 4.620 4.640 4.510 4.540 266,167 -0.08(-1.73%)
May 24, 2012 4.750 4.750 4.570 4.620 218,873 -0.14(-2.94%)
May 23, 2012 4.550 4.790 4.460 4.760 286,327 +0.10(+2.15%)
May 22, 2012 4.740 4.890 4.580 4.660 293,033 -0.09(-1.89%)
May 21, 2012 4.450 4.750 4.410 4.750 341,777 +0.32(+7.22%)
May 18, 2012 4.310 4.490 4.230 4.430 563,347 +0.14(+3.26%)
May 17, 2012 4.540 4.552 4.270 4.290 541,268 -0.26(-5.71%)
May 16, 2012 4.950 5.105 4.510 4.550 781,029 -0.35(-7.14%)
May 15, 2012 4.850 5.100 4.850 4.900 533,226 +0.07(+1.45%)
May 14, 2012 5.000 5.079 4.830 4.830 294,247 -0.24(-4.73%)
May 11, 2012 5.040 5.230 5.010 5.070 335,216 -0.02(-0.39%)
May 10, 2012 5.570 5.600 5.060 5.090 508,624 -0.40(-7.29%)
May 09, 2012 5.030 5.530 4.930 5.490 757,319 +0.62(+12.73%)
May 08, 2012 4.860 5.590 4.770 4.870 1,500,381 -0.96(-16.47%)
May 07, 2012 5.810 6.000 5.750 5.830 246,656 -0.03(-0.51%)
May 04, 2012 6.010 6.090 5.800 5.860 354,926 -0.23(-3.78%)
May 03, 2012 6.210 6.230 5.910 6.090 543,351 -0.15(-2.40%)
May 02, 2012 5.980 6.250 5.900 6.240 403,634 +0.16(+2.63%)
May 01, 2012 5.890 6.400 5.840 6.080 568,417 +0.27(+4.65%)
Apr 30, 2012 5.860 5.930 5.750 5.810 231,779 -0.04(-0.68%)
Apr 27, 2012 5.840 5.920 5.680 5.850 283,498 +0.06(+1.04%)
Apr 26, 2012 5.400 5.850 5.360 5.790 441,053 +0.39(+7.22%)
Apr 25, 2012 5.450 5.490 5.250 5.400 333,985 +0.06(+1.12%)
Apr 24, 2012 5.200 5.360 5.160 5.340 147,720 +0.16(+3.09%)
Apr 23, 2012 5.070 5.265 5.050 5.180 278,282 -0.03(-0.58%)
Apr 20, 2012 5.190 5.280 5.130 5.210 339,766 +0.11(+2.16%)
Apr 19, 2012 5.330 5.380 5.080 5.100 376,838 -0.21(-3.95%)
Apr 18, 2012 5.420 5.480 5.260 5.310 227,098 -0.18(-3.28%)
Apr 17, 2012 5.430 5.560 5.430 5.490 331,660 +0.14(+2.62%)
Apr 16, 2012 5.620 5.690 5.350 5.350 327,438 -0.21(-3.78%)
Apr 13, 2012 5.710 5.720 5.550 5.560 211,372 -0.21(-3.64%)
Apr 12, 2012 5.570 5.800 5.570 5.770 220,369 +0.18(+3.22%)
Apr 11, 2012 5.610 5.710 5.520 5.590 219,717 +0.07(+1.27%)
Apr 10, 2012 5.720 5.750 5.500 5.520 334,360 -0.23(-4.00%)
Apr 09, 2012 5.760 5.850 5.660 5.750 265,575 -0.18(-3.04%)
Apr 05, 2012 5.970 6.120 5.900 5.930 214,253 -0.07(-1.17%)
Apr 04, 2012 6.250 6.260 6.000 6.000 556,631 -0.39(-6.10%)
Apr 03, 2012 6.430 6.450 6.350 6.390 267,936 -0.04(-0.62%)
Apr 02, 2012 6.280 6.450 6.230 6.430 251,591 +0.14(+2.23%)
Mar 30, 2012 6.390 6.420 6.200 6.290 158,141 -0.01(-0.16%)
Mar 29, 2012 6.280 6.330 6.110 6.300 279,401 -0.06(-0.94%)
Mar 28, 2012 6.480 6.490 6.250 6.360 305,033 -0.15(-2.30%)
Mar 27, 2012 6.770 6.800 6.470 6.510 307,916 -0.30(-4.41%)
Mar 26, 2012 6.890 6.930 6.730 6.810 193,549 +0.04(+0.59%)
Mar 23, 2012 6.790 6.820 6.610 6.770 388,872 -0.01(-0.15%)
Mar 22, 2012 6.800 6.840 6.700 6.780 307,142 -0.17(-2.45%)
Mar 21, 2012 6.990 7.000 6.800 6.950 348,378 -0.04(-0.57%)
Mar 20, 2012 7.060 7.120 6.950 6.990 393,624 -0.18(-2.51%)
Mar 19, 2012 7.230 7.349 7.050 7.170 584,757 -0.06(-0.83%)
Mar 16, 2012 6.990 7.250 6.920 7.230 598,659 +0.29(+4.18%)
Mar 15, 2012 7.320 7.460 6.910 6.940 1,300,812 +0.16(+2.36%)
Mar 14, 2012 6.750 6.926 6.580 6.780 570,665 +0.03(+0.44%)
Mar 13, 2012 6.860 6.870 6.630 6.750 406,767 -0.02(-0.30%)
Mar 12, 2012 6.840 6.880 6.700 6.770 209,475 -0.10(-1.46%)
Mar 09, 2012 6.690 6.980 6.670 6.870 299,391 +0.20(+3.00%)
Mar 08, 2012 6.590 6.730 6.490 6.670 223,798 +0.17(+2.62%)
Mar 07, 2012 6.340 6.620 6.340 6.500 371,411 +0.23(+3.67%)
Mar 06, 2012 6.600 6.750 6.240 6.270 576,665 -0.49(-7.25%)
Mar 05, 2012 6.880 6.910 6.660 6.760 327,064 -0.18(-2.59%)
Mar 02, 2012 7.300 7.390 6.850 6.940 437,158 -0.36(-4.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.