Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Runji Cement Inc (OP: CRJI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 23, 2012 0.0170 0.0170 0.0170 0 -0.02(-56.41%)
May 02, 2012 0.0390 0.0390 0.0390 0 -0.01(-13.33%)
Apr 30, 2012 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Apr 13, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 10, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 14, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 06, 2012 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Mar 05, 2012 0.0600 0.0600 0.0600 0.0600 1,050 +0.01(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.