Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2012 61.88 63.53 61.88 63.11 629,970 +2.14(+3.51%)
Jun 28, 2012 62.04 62.19 60.07 60.97 684,174 -1.65(-2.63%)
Jun 27, 2012 62.47 63.26 62.38 62.62 325,669 +0.15(+0.24%)
Jun 26, 2012 62.14 62.98 62.03 62.47 444,737 +0.30(+0.48%)
Jun 25, 2012 63.00 63.00 62.04 62.17 433,816 -1.44(-2.26%)
Jun 22, 2012 63.49 63.86 62.95 63.61 460,802 +0.55(+0.87%)
Jun 21, 2012 65.35 65.54 62.87 63.06 434,273 -2.33(-3.56%)
Jun 20, 2012 65.81 66.02 64.93 65.39 551,229 -0.70(-1.06%)
Jun 19, 2012 65.96 66.91 65.81 66.09 640,930 +0.58(+0.89%)
Jun 18, 2012 63.91 65.52 63.15 65.51 650,622 +1.32(+2.06%)
Jun 15, 2012 62.84 64.61 62.84 64.19 536,205 +1.66(+2.65%)
Jun 14, 2012 62.81 63.50 61.95 62.53 649,377 -0.42(-0.67%)
Jun 13, 2012 63.41 63.92 62.60 62.95 450,135 -0.63(-0.99%)
Jun 12, 2012 63.20 63.75 62.90 63.58 341,878 +0.55(+0.87%)
Jun 11, 2012 65.08 65.26 62.96 63.03 409,081 -1.56(-2.42%)
Jun 08, 2012 64.39 64.88 63.81 64.59 359,242 +0.14(+0.22%)
Jun 07, 2012 65.56 65.97 64.31 64.45 368,796 -0.65(-1.00%)
Jun 06, 2012 63.79 65.26 63.66 65.10 470,024 +2.16(+3.43%)
Jun 05, 2012 61.78 63.06 61.50 62.94 678,165 +1.14(+1.84%)
Jun 04, 2012 60.15 61.88 59.46 61.80 957,346 +1.87(+3.12%)
Jun 01, 2012 60.58 60.76 59.71 59.93 663,689 -1.95(-3.14%)
May 31, 2012 62.12 62.45 60.78 61.88 4,313,152 +0.23(+0.36%)
May 30, 2012 62.45 62.50 60.95 61.65 952,283 -1.41(-2.24%)
May 29, 2012 63.06 63.14 61.31 63.06 1,198,534 +0.97(+1.56%)
May 25, 2012 61.86 62.44 61.43 62.09 558,871 +0.40(+0.65%)
May 24, 2012 62.50 62.50 60.98 61.69 500,923 -0.43(-0.69%)
May 23, 2012 61.07 62.18 60.40 62.12 480,458 +0.37(+0.60%)
May 22, 2012 61.21 62.57 60.93 61.75 905,697 +0.75(+1.23%)
May 21, 2012 60.00 61.24 59.27 61.00 810,127 +1.20(+2.01%)
May 18, 2012 61.34 61.42 59.57 59.80 731,022 -1.31(-2.14%)
May 17, 2012 62.53 62.53 61.10 61.11 601,180 -1.21(-1.94%)
May 16, 2012 62.09 63.76 61.80 62.32 1,148,666 +0.64(+1.04%)
May 15, 2012 62.83 63.26 61.41 61.68 587,885 -0.82(-1.31%)
May 14, 2012 61.07 62.84 60.72 62.50 690,472 +0.71(+1.15%)
May 11, 2012 60.55 62.56 60.38 61.79 857,378 +0.86(+1.41%)
May 10, 2012 61.83 62.02 60.48 60.93 679,340 -0.58(-0.94%)
May 09, 2012 60.53 61.86 60.18 61.51 878,362 +0.35(+0.57%)
May 08, 2012 61.18 61.36 60.10 61.16 842,131 -0.75(-1.21%)
May 07, 2012 62.67 62.77 61.73 61.91 656,361 -0.50(-0.80%)
May 04, 2012 62.15 62.82 60.79 62.41 1,153,836 +0.19(+0.31%)
May 03, 2012 64.38 66.40 61.14 62.22 1,770,729 -6.32(-9.23%)
May 02, 2012 67.69 69.34 67.12 68.54 665,812 +0.59(+0.87%)
May 01, 2012 66.80 68.85 66.76 67.95 529,908 +0.88(+1.31%)
Apr 30, 2012 67.42 67.49 66.57 67.07 321,352 -0.26(-0.39%)
Apr 27, 2012 67.38 67.70 66.66 67.33 348,211 +0.33(+0.49%)
Apr 26, 2012 65.74 67.16 65.74 67.00 284,109 +1.38(+2.10%)
Apr 25, 2012 64.69 66.04 64.35 65.62 245,007 +1.65(+2.58%)
Apr 24, 2012 64.71 65.14 63.59 63.97 339,849 -1.03(-1.58%)
Apr 23, 2012 65.27 65.27 64.19 65.00 331,946 -1.12(-1.69%)
Apr 20, 2012 66.31 67.13 65.94 66.12 440,006 +0.02(+0.03%)
Apr 19, 2012 65.99 67.48 65.44 66.10 502,706 +0.02(+0.03%)
Apr 18, 2012 64.88 66.41 64.58 66.08 446,134 +1.00(+1.54%)
Apr 17, 2012 64.71 65.58 64.57 65.08 349,516 +0.93(+1.45%)
Apr 16, 2012 64.50 64.93 63.61 64.15 250,987 -0.11(-0.17%)
Apr 13, 2012 63.61 65.15 63.39 64.26 469,045 +0.72(+1.13%)
Apr 12, 2012 63.00 63.88 62.10 63.54 207,099 +0.65(+1.03%)
Apr 11, 2012 62.81 63.08 62.02 62.89 281,607 +0.65(+1.04%)
Apr 10, 2012 63.65 63.90 62.24 62.24 290,030 -1.33(-2.09%)
Apr 09, 2012 63.43 63.85 62.81 63.57 314,251 -0.71(-1.10%)
Apr 05, 2012 63.41 64.39 62.88 64.28 571,707 -0.13(-0.20%)
Apr 04, 2012 65.75 65.84 64.19 64.41 287,797 -1.85(-2.79%)
Apr 03, 2012 65.83 66.69 65.32 66.26 447,415 +0.51(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.