Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recreational Goods, Other Sector (CIX: MSECTOR317 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2012 2920 3087 2909 3085 0 -0.32(-0.01%)
Jun 29, 2012 2920 3087 2909 3085 0 +203.81(+7.07%)
Jun 28, 2012 2864 2938 2814 2881 0 -14.57(-0.50%)
Jun 27, 2012 2981 3004 2873 2896 0 -111.07(-3.69%)
Jun 26, 2012 2985 3065 2989 3007 0 +21.00(+0.70%)
Jun 25, 2012 3054 3081 2944 2986 0 -122.45(-3.94%)
Jun 22, 2012 3034 3121 3040 3108 0 +61.81(+2.03%)
Jun 21, 2012 3093 3120 3035 3046 0 -44.84(-1.45%)
Jun 20, 2012 3023 3099 3000 3091 0 +58.58(+1.93%)
Jun 19, 2012 2945 3065 2957 3033 0 +85.16(+2.89%)
Jun 18, 2012 3002 3037 2929 2947 0 -91.93(-3.02%)
Jun 15, 2012 2910 3045 2913 3039 0 +139.82(+4.82%)
Jun 14, 2012 2862 2941 2839 2900 0 +38.15(+1.33%)
Jun 13, 2012 2921 2942 2845 2861 0 -76.96(-2.62%)
Jun 12, 2012 2975 3001 2839 2938 0 +2.46(+0.08%)
Jun 11, 2012 3089 3107 2918 2936 0 -135.00(-4.40%)
Jun 08, 2012 2987 3081 2941 3071 0 +62.45(+2.08%)
Jun 07, 2012 2995 3053 2977 3008 0 +27.57(+0.92%)
Jun 06, 2012 2902 3004 2911 2981 0 +96.87(+3.36%)
Jun 05, 2012 2813 2895 2808 2884 0 +55.41(+1.96%)
Jun 04, 2012 2852 2868 2755 2829 0 -11.18(-0.39%)
Jun 02, 2012 2902 2948 2813 2840 0 +0.00(+0.00%)
Jun 01, 2012 2902 2948 2813 2840 0 -138.44(-4.65%)
May 31, 2012 2990 3008 2919 2978 0 -13.03(-0.44%)
May 30, 2012 2964 3011 2925 2991 0 +4.42(+0.15%)
May 29, 2012 2945 2995 2909 2987 0 +57.46(+1.96%)
May 28, 2012 2908 2953 2878 2929 0 +0.03(+0.00%)
May 25, 2012 2908 2953 2878 2929 0 +9.28(+0.32%)
May 24, 2012 2941 2997 2893 2920 0 -19.85(-0.68%)
May 23, 2012 2917 2988 2865 2940 0 +10.54(+0.36%)
May 22, 2012 2888 2999 2882 2929 0 +37.52(+1.30%)
May 21, 2012 2848 2915 2820 2892 0 +42.57(+1.49%)
May 18, 2012 2867 2950 2832 2849 0 -24.78(-0.86%)
May 17, 2012 2932 2949 2869 2874 0 -54.35(-1.86%)
May 16, 2012 3015 3042 2903 2928 0 -6.95(-0.24%)
May 15, 2012 3103 3133 2909 2935 0 -189.86(-6.08%)
May 14, 2012 3119 3186 3101 3125 0 -53.77(-1.69%)
May 11, 2012 3176 3222 3145 3179 0 -9.57(-0.30%)
May 10, 2012 3234 3286 3166 3189 0 -2.59(-0.08%)
May 09, 2012 3171 3279 3132 3191 0 +25.33(+0.80%)
May 08, 2012 3654 3708 3048 3166 0 -1649.51(-34.26%)
May 07, 2012 4909 4934 4786 4815 0 -114.01(-2.31%)
May 04, 2012 5084 5111 4881 4929 0 -212.36(-4.13%)
May 03, 2012 5208 5269 5125 5142 0 -70.81(-1.36%)
May 02, 2012 5039 5236 5030 5212 0 +126.63(+2.49%)
May 01, 2012 4963 5184 4972 5086 0 +102.16(+2.05%)
Apr 30, 2012 5018 5064 4956 4984 0 -57.65(-1.14%)
Apr 27, 2012 5019 5104 4995 5041 0 +6.59(+0.13%)
Apr 26, 2012 4903 5049 4898 5035 0 +114.02(+2.32%)
Apr 25, 2012 4842 4941 4834 4921 0 +115.89(+2.41%)
Apr 24, 2012 4786 4837 4739 4805 0 +23.82(+0.50%)
Apr 23, 2012 4814 4833 4708 4781 0 -106.34(-2.18%)
Apr 20, 2012 4957 5010 4881 4887 0 -45.52(-0.92%)
Apr 19, 2012 4994 5045 4894 4933 0 -97.14(-1.93%)
Apr 18, 2012 4909 5072 4882 5030 0 +97.67(+1.98%)
Apr 17, 2012 4853 4965 4865 4932 0 +93.62(+1.93%)
Apr 16, 2012 4976 5005 4785 4839 0 -104.85(-2.12%)
Apr 13, 2012 5037 5055 4907 4944 0 -100.44(-1.99%)
Apr 12, 2012 5043 5118 5013 5044 0 +13.54(+0.27%)
Apr 11, 2012 5095 5161 5001 5030 0 -31.72(-0.63%)
Apr 10, 2012 5174 5204 5045 5062 0 -151.96(-2.91%)
Apr 09, 2012 5109 5236 5096 5214 0 +4.54(+0.09%)
Apr 05, 2012 5017 5254 5027 5210 0 +155.35(+3.07%)
Apr 04, 2012 5051 5111 4987 5054 0 -29.08(-0.57%)
Apr 03, 2012 5036 5131 4997 5083 0 +13.94(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.