Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackStone Long-Short Credit Income Fund (NY: BGX )

12.50 +0.01 (+0.08%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 7.680 7.720 7.498 7.562 111,870 -0.08(-0.98%)
Sep 27, 2012 7.732 7.732 7.601 7.637 61,054 -0.06(-0.82%)
Sep 26, 2012 7.593 7.700 7.564 7.700 217,700 +0.14(+1.83%)
Sep 25, 2012 7.589 7.593 7.506 7.562 163,938 +0.01(+0.19%)
Sep 24, 2012 7.597 7.597 7.483 7.547 113,754 -0.01(-0.14%)
Sep 21, 2012 7.562 7.601 7.487 7.558 186,166 +0.04(+0.58%)
Sep 20, 2012 7.601 7.601 7.483 7.514 147,444 -0.05(-0.63%)
Sep 19, 2012 7.641 7.649 7.522 7.562 128,159 -0.03(-0.36%)
Sep 18, 2012 7.510 7.609 7.475 7.589 92,122 +0.05(+0.63%)
Sep 17, 2012 7.506 7.629 7.443 7.542 131,856 -0.01(-0.16%)
Sep 14, 2012 7.542 7.589 7.526 7.554 61,699 +0.04(+0.58%)
Sep 13, 2012 7.609 7.617 7.475 7.510 94,466 -0.07(-0.89%)
Sep 12, 2012 7.577 7.589 7.506 7.577 61,681 +0.05(+0.63%)
Sep 11, 2012 7.538 7.574 7.498 7.530 97,912 +0.06(+0.77%)
Sep 10, 2012 7.570 7.570 7.463 7.472 73,623 -0.10(-1.28%)
Sep 07, 2012 7.589 7.609 7.459 7.570 91,090 +0.03(+0.42%)
Sep 06, 2012 7.593 7.605 7.530 7.538 45,132 +0.02(+0.32%)
Sep 05, 2012 7.613 7.613 7.289 7.514 114,811 -0.08(-0.99%)
Sep 04, 2012 7.574 7.593 7.526 7.589 82,337 +0.07(+0.89%)
Aug 31, 2012 7.566 7.589 7.459 7.522 136,480 +0.03(+0.42%)
Aug 30, 2012 7.562 7.574 7.451 7.490 82,668 -0.04(-0.58%)
Aug 29, 2012 7.514 7.576 7.475 7.534 70,708 +0.04(+0.58%)
Aug 27, 2012 7.494 7.538 7.431 7.490 124,462 -0.04(-0.53%)
Aug 24, 2012 7.589 7.589 7.396 7.530 166,932 +0.00(+0.05%)
Aug 23, 2012 7.661 7.668 7.194 7.526 235,197 -0.07(-0.89%)
Aug 22, 2012 7.680 7.680 7.534 7.593 106,520 +0.03(+0.37%)
Aug 21, 2012 7.562 7.613 7.526 7.566 77,826 +0.00(+0.05%)
Aug 20, 2012 7.617 7.617 7.498 7.562 69,840 +0.01(+0.16%)
Aug 17, 2012 7.609 7.609 7.491 7.550 53,058 -0.00(-0.05%)
Aug 16, 2012 7.546 7.558 7.514 7.554 53,081 +0.06(+0.74%)
Aug 15, 2012 7.506 7.506 7.372 7.498 82,483 +0.02(+0.21%)
Aug 14, 2012 7.514 7.514 7.467 7.483 68,402 -0.00(-0.05%)
Aug 13, 2012 7.483 7.487 7.446 7.487 45,372 +0.00(+0.05%)
Aug 10, 2012 7.494 7.498 7.451 7.483 54,583 +0.03(+0.37%)
Aug 09, 2012 7.368 7.455 7.368 7.455 108,843 +0.02(+0.27%)
Aug 08, 2012 7.514 7.514 7.435 7.435 53,433 -0.07(-0.95%)
Aug 07, 2012 7.498 7.514 7.466 7.506 59,236 +0.01(+0.11%)
Aug 06, 2012 7.498 7.506 7.427 7.498 89,995 +0.02(+0.26%)
Aug 03, 2012 7.490 7.490 7.443 7.479 75,340 +0.06(+0.85%)
Aug 02, 2012 7.396 7.423 7.396 7.415 52,836 +0.02(+0.27%)
Aug 01, 2012 7.380 7.396 7.368 7.396 116,801 +0.04(+0.59%)
Jul 31, 2012 7.328 7.356 7.328 7.352 139,148 +0.02(+0.32%)
Jul 30, 2012 7.336 7.340 7.301 7.328 91,588 +0.02(+0.32%)
Jul 27, 2012 7.269 7.316 7.269 7.305 98,886 +0.04(+0.49%)
Jul 26, 2012 7.305 7.305 7.218 7.269 159,192 +0.05(+0.66%)
Jul 25, 2012 7.285 7.301 7.222 7.222 155,146 -0.03(-0.38%)
Jul 24, 2012 7.214 7.273 7.202 7.249 110,656 +0.00(+0.00%)
Jul 23, 2012 7.273 7.277 7.210 7.249 108,049 -0.01(-0.11%)
Jul 20, 2012 7.281 7.281 7.202 7.257 41,645 +0.02(+0.33%)
Jul 19, 2012 7.289 7.289 7.210 7.233 113,855 -0.02(-0.33%)
Jul 18, 2012 7.277 7.277 7.237 7.257 109,819 -0.02(-0.27%)
Jul 17, 2012 7.316 7.316 7.249 7.277 107,743 +0.02(+0.22%)
Jul 16, 2012 7.253 7.277 7.250 7.261 71,026 +0.03(+0.38%)
Jul 13, 2012 7.265 7.265 7.214 7.233 112,661 -0.02(-0.33%)
Jul 12, 2012 7.265 7.265 7.226 7.257 43,781 +0.00(+0.00%)
Jul 11, 2012 7.269 7.297 7.253 7.257 71,345 +0.02(+0.22%)
Jul 10, 2012 7.257 7.297 7.194 7.241 84,058 -0.01(-0.11%)
Jul 09, 2012 7.249 7.257 7.229 7.249 89,811 +0.01(+0.16%)
Jul 06, 2012 7.289 7.289 7.233 7.237 178,098 -0.04(-0.54%)
Jul 05, 2012 7.265 7.277 7.229 7.277 49,696 +0.06(+0.88%)
Jul 03, 2012 7.229 7.237 7.174 7.214 35,907 +0.04(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.