Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electronics Wholesale Sector (CIX: MSECTOR753 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 2111 2135 2101 2122 0 +1.14(+0.05%)
Sep 27, 2012 2114 2130 2086 2121 0 +17.97(+0.85%)
Sep 26, 2012 2105 2121 2081 2103 0 -3.11(-0.15%)
Sep 25, 2012 2126 2156 2087 2106 0 -19.21(-0.90%)
Sep 24, 2012 2135 2149 2110 2125 0 -21.35(-0.99%)
Sep 21, 2012 2167 2177 2142 2146 0 -5.61(-0.26%)
Sep 20, 2012 2147 2161 2128 2152 0 -8.03(-0.37%)
Sep 19, 2012 2173 2182 2150 2160 0 -11.76(-0.54%)
Sep 18, 2012 2191 2201 2164 2172 0 -30.93(-1.40%)
Sep 17, 2012 2212 2227 2193 2203 0 -18.02(-0.81%)
Sep 14, 2012 2212 2247 2202 2221 0 +18.73(+0.85%)
Sep 13, 2012 2179 2233 2160 2202 0 +2.06(+0.09%)
Sep 12, 2012 2186 2211 2174 2200 0 +18.78(+0.86%)
Sep 11, 2012 2169 2192 2160 2181 0 +10.55(+0.49%)
Sep 10, 2012 2186 2198 2166 2170 0 -13.12(-0.60%)
Sep 07, 2012 2182 2206 2173 2184 0 +3.27(+0.15%)
Sep 06, 2012 2163 2202 2150 2180 0 +28.31(+1.32%)
Sep 05, 2012 2178 2189 2143 2152 0 -29.39(-1.35%)
Sep 04, 2012 2163 2199 2143 2181 0 +17.42(+0.81%)
Aug 31, 2012 2164 2164 2164 0 +13.73(+0.64%)
Aug 30, 2012 2152 2172 2137 2150 0 -20.54(-0.95%)
Aug 29, 2012 2177 2190 2154 2171 0 +0.60(+0.03%)
Aug 27, 2012 2177 2191 2157 2170 0 -1.08(-0.05%)
Aug 24, 2012 2157 2184 2148 2171 0 +9.64(+0.45%)
Aug 23, 2012 2159 2177 2146 2162 0 -6.85(-0.32%)
Aug 22, 2012 2177 2201 2150 2168 0 -16.08(-0.74%)
Aug 21, 2012 2202 2217 2178 2185 0 -13.59(-0.62%)
Aug 20, 2012 2208 2212 2180 2198 0 -8.95(-0.41%)
Aug 17, 2012 2195 2213 2178 2207 0 +16.32(+0.74%)
Aug 16, 2012 2157 2199 2149 2191 0 +30.93(+1.43%)
Aug 15, 2012 2142 2169 2139 2160 0 +15.97(+0.74%)
Aug 14, 2012 2157 2171 2136 2144 0 +1.15(+0.05%)
Aug 13, 2012 2134 2147 2112 2143 0 +1.27(+0.06%)
Aug 11, 2012 2133 2147 2106 2141 0 +0.00(+0.00%)
Aug 10, 2012 2133 2147 2106 2141 0 -16.81(-0.78%)
Aug 09, 2012 2138 2172 2126 2158 0 +12.32(+0.57%)
Aug 08, 2012 2147 2159 2116 2146 0 -32.53(-1.49%)
Aug 07, 2012 2162 2198 2154 2178 0 +32.82(+1.53%)
Aug 06, 2012 2131 2164 2119 2146 0 +19.70(+0.93%)
Aug 03, 2012 2102 2136 2085 2126 0 +62.12(+3.01%)
Aug 02, 2012 2067 2099 2039 2064 0 -13.10(-0.63%)
Aug 01, 2012 2105 2117 2069 2077 0 -22.30(-1.06%)
Jul 31, 2012 2114 2133 2088 2099 0 -20.39(-0.96%)
Jul 30, 2012 2116 2140 2098 2120 0 -3.13(-0.15%)
Jul 27, 2012 2074 2131 2066 2123 0 +60.77(+2.95%)
Jul 26, 2012 2054 2103 2028 2062 0 +37.69(+1.86%)
Jul 25, 2012 2019 2054 1993 2024 0 -6.40(-0.32%)
Jul 24, 2012 2072 2087 2003 2031 0 -47.36(-2.28%)
Jul 23, 2012 2049 2091 2025 2078 0 -14.18(-0.68%)
Jul 20, 2012 2099 2112 2074 2092 0 -21.50(-1.02%)
Jul 19, 2012 2109 2149 2074 2114 0 -14.60(-0.69%)
Jul 18, 2012 1995 2139 1993 2128 0 +135.67(+6.81%)
Jul 17, 2012 1998 2015 1971 1993 0 +0.14(+0.01%)
Jul 16, 2012 2012 2021 1973 1992 0 -27.10(-1.34%)
Jul 14, 2012 1984 2026 1980 2020 0 +0.00(+0.00%)
Jul 13, 2012 1984 2026 1980 2020 0 +35.49(+1.79%)
Jul 12, 2012 1940 2000 1923 1984 0 +23.85(+1.22%)
Jul 11, 2012 2002 2011 1944 1960 0 -40.15(-2.01%)
Jul 10, 2012 2045 2062 1987 2000 0 -35.94(-1.76%)
Jul 09, 2012 2033 2051 2005 2036 0 -3.79(-0.19%)
Jul 06, 2012 2059 2077 2030 2040 0 -46.12(-2.21%)
Jul 05, 2012 2082 2101 2062 2086 0 -1.14(-0.05%)
Jul 03, 2012 2087 2087 2087 0 +47.66(+2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.