Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2012 23.47 24.17 23.45 23.56 8,303,377 -0.25(-1.04%)
Dec 28, 2012 23.91 24.11 23.69 23.80 1,573,571 -0.31(-1.29%)
Dec 27, 2012 24.39 24.39 22.89 24.12 1,327,977 +0.05(+0.20%)
Dec 26, 2012 24.32 24.49 24.03 24.07 811,877 -0.24(-0.99%)
Dec 24, 2012 24.55 24.55 23.86 24.31 415,764 -0.07(-0.28%)
Dec 21, 2012 23.65 24.38 23.58 24.38 1,851,124 +0.71(+3.00%)
Dec 20, 2012 23.79 23.79 23.34 23.67 1,465,087 +0.05(+0.20%)
Dec 19, 2012 24.00 24.01 23.26 23.62 2,146,643 -0.12(-0.52%)
Dec 18, 2012 23.03 23.92 22.72 23.74 5,424,200 +0.71(+3.08%)
Dec 17, 2012 23.10 25.56 22.42 23.03 8,000,220 +0.28(+1.21%)
Dec 14, 2012 23.38 23.50 22.52 22.76 5,810,129 -0.55(-2.37%)
Dec 13, 2012 23.10 23.61 22.49 23.31 6,167,770 +0.30(+1.32%)
Dec 12, 2012 24.31 24.31 22.82 23.01 3,669,427 -1.35(-5.55%)
Dec 11, 2012 24.17 24.61 24.10 24.36 2,134,691 +0.22(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.