Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen New York Municipal Value Fd Inc (NY: NNY )

8.200 -0.010 (-0.12%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 6.495 6.502 6.451 6.502 22,439 +0.03(+0.39%)
Feb 28, 2012 6.470 6.476 6.425 6.476 48,689 +0.01(+0.10%)
Feb 27, 2012 6.432 6.489 6.413 6.470 20,976 +0.04(+0.60%)
Feb 24, 2012 6.419 6.432 6.400 6.432 7,469 +0.02(+0.25%)
Feb 23, 2012 6.444 6.444 6.392 6.416 17,490 -0.02(-0.25%)
Feb 22, 2012 6.425 6.432 6.393 6.432 28,715 -0.02(-0.30%)
Feb 21, 2012 6.393 6.451 6.393 6.451 21,309 +0.06(+0.90%)
Feb 17, 2012 6.387 6.419 6.374 6.393 14,442 -0.02(-0.30%)
Feb 16, 2012 6.406 6.515 6.374 6.413 145,338 +0.01(+0.10%)
Feb 15, 2012 6.419 6.444 6.406 6.406 38,728 -0.02(-0.30%)
Feb 14, 2012 6.444 6.444 6.419 6.425 62,473 +0.01(+0.10%)
Feb 13, 2012 6.464 6.476 6.419 6.419 30,799 -0.00(-0.04%)
Feb 10, 2012 6.403 6.434 6.396 6.422 27,460 +0.03(+0.40%)
Feb 09, 2012 6.422 6.422 6.396 6.396 46,785 -0.02(-0.30%)
Feb 08, 2012 6.460 6.460 6.377 6.415 24,790 -0.03(-0.49%)
Feb 07, 2012 6.403 6.447 6.352 6.447 54,067 +0.06(+1.00%)
Feb 06, 2012 6.403 6.403 6.352 6.384 33,382 +0.01(+0.20%)
Feb 03, 2012 6.415 6.422 6.371 6.371 34,171 -0.02(-0.30%)
Feb 02, 2012 6.422 6.434 6.384 6.390 39,209 -0.04(-0.59%)
Feb 01, 2012 6.415 6.460 6.390 6.428 68,681 +0.05(+0.80%)
Jan 31, 2012 6.409 6.422 6.377 6.377 35,790 -0.04(-0.59%)
Jan 30, 2012 6.403 6.422 6.390 6.415 63,381 +0.04(+0.58%)
Jan 27, 2012 6.422 6.422 6.370 6.379 34,775 -0.01(-0.18%)
Jan 26, 2012 6.454 6.466 6.384 6.390 63,426 -0.06(-0.99%)
Jan 25, 2012 6.371 6.454 6.345 6.454 62,786 +0.07(+1.12%)
Jan 24, 2012 6.403 6.415 6.382 6.382 9,888 +0.02(+0.28%)
Jan 23, 2012 6.371 6.415 6.365 6.365 24,247 -0.01(-0.10%)
Jan 20, 2012 6.384 6.466 6.365 6.371 43,241 -0.03(-0.50%)
Jan 19, 2012 6.415 6.473 6.371 6.403 46,138 +0.03(+0.40%)
Jan 18, 2012 6.396 6.422 6.377 6.377 26,339 +0.01(+0.20%)
Jan 17, 2012 6.377 6.377 6.326 6.364 23,351 -0.01(-0.10%)
Jan 13, 2012 6.454 6.454 6.371 6.371 36,478 -0.03(-0.40%)
Jan 12, 2012 6.371 6.473 6.371 6.396 30,296 +0.03(+0.50%)
Jan 11, 2012 6.415 6.415 6.352 6.365 31,579 -0.05(-0.84%)
Jan 10, 2012 6.425 6.425 6.374 6.418 14,779 +0.03(+0.50%)
Jan 09, 2012 6.355 6.387 6.336 6.387 36,563 +0.03(+0.50%)
Jan 06, 2012 6.368 6.368 6.336 6.355 60,108 -0.03(-0.40%)
Jan 05, 2012 6.361 6.418 6.323 6.380 69,562 +0.03(+0.40%)
Jan 04, 2012 6.393 6.399 6.311 6.355 47,052 +0.07(+1.11%)
Dec 30, 2011 6.323 6.323 6.285 6.285 28,027 +0.00(+0.00%)
Dec 29, 2011 6.285 6.317 6.273 6.285 41,143 -0.01(-0.16%)
Dec 28, 2011 6.298 6.317 6.279 6.295 24,084 +0.00(+0.06%)
Dec 27, 2011 6.304 6.323 6.291 6.292 16,701 -0.02(-0.30%)
Dec 23, 2011 6.285 6.311 6.273 6.311 31,035 +0.08(+1.22%)
Dec 21, 2011 6.190 6.247 6.190 6.235 14,132 +0.08(+1.23%)
Dec 20, 2011 6.216 6.266 6.152 6.158 88,150 -0.04(-0.61%)
Dec 19, 2011 6.266 6.266 6.178 6.197 38,712 -0.08(-1.21%)
Dec 16, 2011 6.260 6.273 6.222 6.273 8,442 +0.04(+0.71%)
Dec 15, 2011 6.266 6.266 6.228 6.228 25,622 -0.01(-0.17%)
Dec 14, 2011 6.273 6.273 6.222 6.239 22,053 +0.00(+0.07%)
Dec 13, 2011 6.171 6.241 6.171 6.235 39,432 +0.09(+1.40%)
Dec 12, 2011 6.199 6.218 6.130 6.149 32,435 -0.01(-0.20%)
Dec 09, 2011 6.269 6.269 6.161 6.161 34,491 -0.06(-1.01%)
Dec 08, 2011 6.218 6.224 6.174 6.224 24,371 +0.00(+0.00%)
Dec 07, 2011 6.155 6.224 6.155 6.224 24,264 +0.07(+1.13%)
Dec 06, 2011 6.123 6.155 6.123 6.155 9,068 +0.03(+0.51%)
Dec 05, 2011 6.199 6.231 6.111 6.123 65,297 -0.08(-1.22%)
Dec 02, 2011 6.180 6.199 6.130 6.199 16,182 +0.02(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.