Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Medicine Corp (OP: CHME )

0.0001 UNCHANGED
Last Price Updated: 9:30 AM EST, Feb 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 0.2700 0.3000 0.2700 0.3000 12,000 +0.03(+11.11%)
May 30, 2012 0.2700 0.2700 0.2700 0.2700 14,300 +0.00(+0.00%)
May 25, 2012 0.2700 0.2700 0.2700 0 +0.04(+17.39%)
May 23, 2012 0.2300 0.2300 0.2300 0 -0.12(-34.29%)
May 22, 2012 0.3500 0.3500 0.3500 0.3500 1,000 +0.14(+66.67%)
May 21, 2012 0.2500 0.2500 0.2000 0.2100 8,400 -0.04(-16.00%)
May 18, 2012 0.3000 0.3200 0.2000 0.2500 44,400 -0.04(-13.79%)
May 17, 2012 0.3000 0.3000 0.2700 0.2900 23,000 -0.03(-9.38%)
May 15, 2012 0.3200 0.3200 0.3200 0 -0.01(-3.26%)
May 10, 2012 0.3308 0.3308 0.3308 0 -0.17(-33.73%)
May 08, 2012 0.4992 0.4992 0.4992 0 +0.18(+56.00%)
May 07, 2012 0.3200 0.3200 0.3200 0.3200 210 -0.08(-20.00%)
May 04, 2012 0.4000 0.4000 0.4000 0.4000 3,000 +0.03(+8.11%)
May 03, 2012 0.3800 0.3800 0.3700 0.3700 2,800 -0.04(-9.76%)
May 02, 2012 0.4100 0.4100 0.4100 0.4100 18,706 +0.00(+0.00%)
May 01, 2012 0.4100 0.4100 0.4100 0.4100 2,000 +0.00(+0.00%)
Apr 30, 2012 0.4100 0.4100 0.4100 0.4100 2,000 -0.04(-8.89%)
Apr 27, 2012 0.4500 0.4500 0.4500 0.4500 2,000 +0.04(+9.76%)
Apr 23, 2012 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Apr 19, 2012 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Apr 18, 2012 0.4500 0.4500 0.4100 0.4100 1,950 -0.11(-21.15%)
Apr 13, 2012 0.5200 0.5200 0.5200 0 -0.03(-4.59%)
Mar 30, 2012 0.5450 0.5450 0.5450 0 -0.01(-0.91%)
Mar 29, 2012 0.5500 0.5500 0.5500 0.5500 100 +0.12(+27.91%)
Mar 27, 2012 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Mar 26, 2012 0.4500 0.5900 0.4300 0.4300 3,750 +0.00(+0.00%)
Mar 22, 2012 0.4300 0.4300 0.4300 0 -0.02(-4.44%)
Mar 21, 2012 0.4500 0.4500 0.4500 0.4500 2,900 -0.02(-4.26%)
Mar 20, 2012 0.4700 0.4700 0.4700 0.4700 6,000 +0.00(+0.00%)
Mar 19, 2012 0.6000 0.6000 0.4700 0.4700 39,000 -0.13(-21.67%)
Mar 16, 2012 0.6000 0.6000 0.6000 0.6000 9,300 -0.12(-16.67%)
Mar 14, 2012 0.7200 0.7200 0.7200 0 +0.03(+4.35%)
Mar 13, 2012 0.5800 0.6900 0.5800 0.6900 28,943 +0.09(+15.00%)
Mar 12, 2012 0.5200 0.6000 0.5100 0.6000 43,050 +0.08(+15.38%)
Mar 09, 2012 0.4100 0.5200 0.4100 0.5200 1,100 +0.11(+26.83%)
Mar 08, 2012 0.4100 0.4100 0.4100 0.4100 100 -0.09(-18.00%)
Mar 06, 2012 0.5000 0.5000 0.5000 0 +0.10(+25.00%)
Mar 05, 2012 0.4000 0.4000 0.4000 0.4000 950 -0.01(-2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.