Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recreational Goods, Other Sector (CIX: MSECTOR317 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 5053 5098 4962 4990 0 -58.51(-1.16%)
Mar 29, 2012 5069 5133 4943 5048 0 +56.44(+1.13%)
Mar 28, 2012 5032 5049 4902 4992 0 -47.75(-0.95%)
Mar 27, 2012 5058 5095 5036 5040 0 -58.69(-1.15%)
Mar 26, 2012 5037 5110 4988 5098 0 +88.58(+1.77%)
Mar 23, 2012 4975 5026 4891 5010 0 +6.65(+0.13%)
Mar 22, 2012 4917 5016 4895 5003 0 +21.56(+0.43%)
Mar 21, 2012 4961 5082 4957 4981 0 +55.66(+1.13%)
Mar 20, 2012 4869 4962 4869 4926 0 +11.80(+0.24%)
Mar 19, 2012 4749 4957 4708 4914 0 +160.29(+3.37%)
Mar 16, 2012 4798 4833 4721 4754 0 -77.77(-1.61%)
Mar 15, 2012 4852 4898 4775 4831 0 -22.03(-0.45%)
Mar 14, 2012 4907 4960 4810 4853 0 -67.88(-1.38%)
Mar 13, 2012 4862 4923 4794 4921 0 +85.64(+1.77%)
Mar 12, 2012 4900 4936 4796 4836 0 -52.51(-1.07%)
Mar 09, 2012 4744 4902 4739 4888 0 +116.86(+2.45%)
Mar 08, 2012 4647 4831 4629 4771 0 +125.00(+2.69%)
Mar 07, 2012 4554 4666 4527 4646 0 +102.15(+2.25%)
Mar 06, 2012 4692 4722 4494 4544 0 -171.17(-3.63%)
Mar 05, 2012 4705 4784 4672 4715 0 -35.89(-0.76%)
Mar 02, 2012 4663 4776 4632 4751 0 +2.06(+0.04%)
Mar 01, 2012 4627 4765 4606 4749 0 +150.04(+3.26%)
Feb 29, 2012 4551 4657 4554 4599 0 -3.88(-0.08%)
Feb 28, 2012 4538 4608 4517 4603 0 +43.06(+0.94%)
Feb 27, 2012 4509 4630 4497 4560 0 -35.60(-0.77%)
Feb 24, 2012 4481 4609 4455 4596 0 +101.76(+2.26%)
Feb 23, 2012 4366 4511 4364 4494 0 +105.46(+2.40%)
Feb 22, 2012 4411 4439 4342 4388 0 -41.65(-0.94%)
Feb 21, 2012 4453 4576 4387 4430 0 -35.38(-0.79%)
Feb 20, 2012 4437 4508 4426 4465 0 +0.10(+0.00%)
Feb 17, 2012 4437 4508 4426 4465 0 -5.25(-0.12%)
Feb 16, 2012 4398 4522 4389 4471 0 +56.31(+1.28%)
Feb 15, 2012 4403 4515 4345 4414 0 -85.70(-1.90%)
Feb 14, 2012 3807 4535 3782 4500 0 +522.90(+13.15%)
Feb 13, 2012 3873 4031 3845 3977 0 +139.87(+3.65%)
Feb 10, 2012 3789 3874 3782 3837 0 -32.26(-0.83%)
Feb 09, 2012 3845 3881 3806 3869 0 +20.29(+0.53%)
Feb 08, 2012 3822 3938 3806 3849 0 +22.20(+0.58%)
Feb 07, 2012 3721 3850 3685 3827 0 -12.20(-0.32%)
Feb 06, 2012 3792 3860 3760 3839 0 +6.89(+0.18%)
Feb 03, 2012 3756 3907 3764 3832 0 +97.67(+2.62%)
Feb 02, 2012 3711 3781 3692 3735 0 -5.57(-0.15%)
Feb 01, 2012 3671 3756 3672 3740 0 +92.67(+2.54%)
Jan 31, 2012 3650 3703 3616 3647 0 +28.33(+0.78%)
Jan 30, 2012 3640 3648 3601 3619 0 -63.51(-1.72%)
Jan 27, 2012 3661 3711 3645 3683 0 -48.06(-1.29%)
Jan 26, 2012 3652 3746 3659 3731 0 +77.56(+2.12%)
Jan 25, 2012 3536 3664 3508 3653 0 +106.36(+3.00%)
Jan 24, 2012 3455 3576 3444 3547 0 +64.56(+1.85%)
Jan 23, 2012 3450 3537 3454 3482 0 +4.73(+0.14%)
Jan 20, 2012 3481 3543 3466 3478 0 -34.10(-0.97%)
Jan 19, 2012 3474 3560 3449 3512 0 +15.84(+0.45%)
Jan 18, 2012 3348 3512 3341 3496 0 +138.85(+4.14%)
Jan 17, 2012 3378 3437 3351 3357 0 -13.83(-0.41%)
Jan 16, 2012 3329 3466 3322 3371 0 -0.02(-0.00%)
Jan 13, 2012 3329 3466 3322 3371 0 -6.00(-0.18%)
Jan 12, 2012 3113 3411 3094 3377 0 +252.17(+8.07%)
Jan 11, 2012 3133 3184 3116 3125 0 -47.31(-1.49%)
Jan 10, 2012 3080 3200 3079 3172 0 +60.82(+1.95%)
Jan 09, 2012 3140 3186 3092 3111 0 +29.58(+0.96%)
Jan 06, 2012 3167 3196 3072 3082 0 -105.06(-3.30%)
Jan 05, 2012 3075 3211 3015 3187 0 +114.93(+3.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.