Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 7909 7939 7679 7708 175,962,800 -133.80(-1.71%)
Sep 27, 2012 7896 7915 7791 7842 145,562,208 -12.10(-0.15%)
Sep 26, 2012 8081 8082 7840 7854 252,681,200 -320.60(-3.92%)
Sep 25, 2012 8126 8198 8118 8175 125,007,600 +36.60(+0.45%)
Sep 24, 2012 8166 8182 8083 8138 107,284,400 -92.30(-1.12%)
Sep 21, 2012 8064 8231 8036 8231 340,749,184 +208.60(+2.60%)
Sep 20, 2012 8034 8088 7961 8022 168,749,792 -76.70(-0.95%)
Sep 19, 2012 8095 8149 8032 8099 177,132,608 +40.50(+0.50%)
Sep 18, 2012 8085 8100 7949 8058 163,760,608 -89.70(-1.10%)
Sep 17, 2012 8088 8157 8050 8148 168,226,400 -6.50(-0.08%)
Sep 14, 2012 8102 8231 8088 8154 288,950,208 +218.60(+2.75%)
Sep 13, 2012 7958 7968 7865 7936 161,496,992 -56.20(-0.70%)
Sep 12, 2012 7972 8077 7929 7992 234,365,200 +61.70(+0.78%)
Sep 11, 2012 7820 7933 7730 7930 168,452,992 +72.70(+0.93%)
Sep 10, 2012 7839 7891 7797 7858 167,640,800 -25.10(-0.32%)
Sep 07, 2012 7882 8027 7834 7883 306,828,608 +20.80(+0.26%)
Sep 06, 2012 7536 7865 7533 7862 304,454,208 +368.00(+4.91%)
Sep 05, 2012 7469 7562 7422 7494 161,515,200 +5.80(+0.08%)
Sep 04, 2012 7461 7543 7444 7488 173,196,000 +54.00(+0.73%)
Sep 03, 2012 7398 7442 7351 7434 107,274,400 +13.70(+0.18%)
Aug 31, 2012 7174 7425 7161 7420 302,455,200 +225.50(+3.13%)
Aug 30, 2012 7278 7305 7179 7195 124,946,200 -111.00(-1.52%)
Aug 29, 2012 7339 7365 7274 7306 137,264,000 -27.50(-0.37%)
Aug 28, 2012 7392 7404 7284 7334 108,404,800 -65.40(-0.88%)
Aug 27, 2012 7294 7399 7217 7399 102,652,600 +88.60(+1.21%)
Aug 24, 2012 7260 7323 7183 7310 107,758,000 +27.40(+0.38%)
Aug 23, 2012 7392 7427 7177 7283 145,116,800 -57.80(-0.79%)
Aug 22, 2012 7495 7516 7326 7341 159,613,408 -203.80(-2.70%)
Aug 21, 2012 7469 7558 7430 7544 128,242,400 +74.90(+1.00%)
Aug 20, 2012 7557 7645 7387 7470 201,818,400 -91.40(-1.21%)
Aug 17, 2012 7463 7612 7452 7561 276,573,184 +143.70(+1.94%)
Aug 16, 2012 7141 7419 7123 7417 230,811,808 +288.40(+4.05%)
Aug 15, 2012 7111 7147 7067 7129 71,586,400 +4.10(+0.06%)
Aug 14, 2012 7109 7153 7074 7125 113,792,800 +55.20(+0.78%)
Aug 13, 2012 7037 7120 6992 7070 104,720,800 +21.90(+0.31%)
Aug 10, 2012 7069 7080 6962 7048 141,567,600 -62.50(-0.88%)
Aug 09, 2012 7189 7236 7027 7110 195,991,200 -40.00(-0.56%)
Aug 08, 2012 7184 7232 7040 7150 190,321,600 -60.90(-0.84%)
Aug 07, 2012 7019 7219 7013 7211 263,132,800 +157.50(+2.23%)
Aug 06, 2012 6752 7062 6738 7054 227,925,200 +297.90(+4.41%)
Aug 03, 2012 6377 6756 6296 6756 247,045,200 +382.30(+6.00%)
Aug 02, 2012 6690 6865 6365 6373 326,798,592 -346.60(-5.16%)
Aug 01, 2012 6715 6787 6569 6720 164,431,600 -18.10(-0.27%)
Jul 31, 2012 6804 6914 6691 6738 212,508,192 -63.70(-0.94%)
Jul 30, 2012 6626 6806 6589 6802 284,309,184 +184.20(+2.78%)
Jul 27, 2012 6403 6618 6244 6618 282,898,400 +248.80(+3.91%)
Jul 26, 2012 5958 6369 5955 6369 352,307,200 +363.90(+6.06%)
Jul 25, 2012 5950 6093 5939 6005 201,585,200 +48.60(+0.82%)
Jul 24, 2012 6252 6255 5951 5956 235,090,000 -221.10(-3.58%)
Jul 23, 2012 6157 6240 5905 6177 381,196,992 -68.90(-1.10%)
Jul 20, 2012 6623 6668 6233 6246 420,760,000 -386.30(-5.82%)
Jul 19, 2012 6625 6682 6580 6633 205,900,400 +41.40(+0.63%)
Jul 18, 2012 6595 6608 6497 6591 267,875,808 +33.00(+0.50%)
Jul 17, 2012 6573 6643 6530 6558 202,328,000 +26.10(+0.40%)
Jul 16, 2012 6631 6659 6485 6532 204,862,400 -132.50(-1.99%)
Jul 13, 2012 6621 6688 6563 6665 195,775,008 +34.50(+0.52%)
Jul 12, 2012 6749 6755 6601 6630 233,862,400 -175.80(-2.58%)
Jul 11, 2012 6693 6830 6679 6806 220,999,200 +79.00(+1.17%)
Jul 10, 2012 6724 6812 6638 6727 204,163,200 +38.60(+0.58%)
Jul 09, 2012 6738 6786 6612 6688 285,046,400 -50.60(-0.75%)
Jul 06, 2012 6910 6921 6727 6739 329,276,800 -215.30(-3.10%)
Jul 05, 2012 7148 7181 6912 6954 256,422,208 -214.30(-2.99%)
Jul 04, 2012 7174 7203 7116 7168 164,931,600 -51.00(-0.71%)
Jul 03, 2012 7144 7220 7122 7220 238,493,792 +95.50(+1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.