Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2012 6.390 6.420 6.200 6.290 158,141 -0.01(-0.16%)
Mar 29, 2012 6.280 6.330 6.110 6.300 279,401 -0.06(-0.94%)
Mar 28, 2012 6.480 6.490 6.250 6.360 305,033 -0.15(-2.30%)
Mar 27, 2012 6.770 6.800 6.470 6.510 307,916 -0.30(-4.41%)
Mar 26, 2012 6.890 6.930 6.730 6.810 193,549 +0.04(+0.59%)
Mar 23, 2012 6.790 6.820 6.610 6.770 388,872 -0.01(-0.15%)
Mar 22, 2012 6.800 6.840 6.700 6.780 307,142 -0.17(-2.45%)
Mar 21, 2012 6.990 7.000 6.800 6.950 348,378 -0.04(-0.57%)
Mar 20, 2012 7.060 7.120 6.950 6.990 393,624 -0.18(-2.51%)
Mar 19, 2012 7.230 7.349 7.050 7.170 584,757 -0.06(-0.83%)
Mar 16, 2012 6.990 7.250 6.920 7.230 598,659 +0.29(+4.18%)
Mar 15, 2012 7.320 7.460 6.910 6.940 1,300,812 +0.16(+2.36%)
Mar 14, 2012 6.750 6.926 6.580 6.780 570,665 +0.03(+0.44%)
Mar 13, 2012 6.860 6.870 6.630 6.750 406,767 -0.02(-0.30%)
Mar 12, 2012 6.840 6.880 6.700 6.770 209,475 -0.10(-1.46%)
Mar 09, 2012 6.690 6.980 6.670 6.870 299,391 +0.20(+3.00%)
Mar 08, 2012 6.590 6.730 6.490 6.670 223,798 +0.17(+2.62%)
Mar 07, 2012 6.340 6.620 6.340 6.500 371,411 +0.23(+3.67%)
Mar 06, 2012 6.600 6.750 6.240 6.270 576,665 -0.49(-7.25%)
Mar 05, 2012 6.880 6.910 6.660 6.760 327,064 -0.18(-2.59%)
Mar 02, 2012 7.300 7.390 6.850 6.940 437,158 -0.36(-4.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.